Owlet, Inc. Class A OWLT

Open calendar →

Owlet, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1000 · FX 1 USD = 1.277900 SGD · about SGD 5.2394 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.30 → 4.10 · -55.9%
16.52010.3104.100 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.1000 4.1400 4.0300 4.1000 97,678
4.3300 4.3300 4.1000 4.1500 113,200
4.3000 4.3500 4.1900 4.2000 78,400
4.1000 4.3600 4.1000 4.2800 127,200
4.1600 4.2250 4.0900 4.1600 200,300
Weekend
Weekend
4.4100 4.4950 4.1100 4.1100 186,600
4.3700 4.5200 4.3400 4.4400 138,100
4.6000 4.6700 4.4100 4.4100 190,600
4.7100 4.7100 4.5400 4.6300 83,600
4.6900 4.7300 4.6200 4.6200 86,200
Weekend
Weekend
4.8000 4.8000 4.6500 4.7300 60,000
4.7200 4.7200 4.5600 4.6600 151,700
4.8800 4.9000 4.7100 4.7300 124,600
5.1400 5.2400 4.8400 4.8900 40,100
5.0500 5.2800 5.0400 5.0600 163,700
Weekend
Weekend
5.1400 5.1950 5.0100 5.0600 82,900
5.2700 5.2700 4.9940 5.0300 127,000
5.1700 5.4200 5.1200 5.2600 244,200
5.1700 5.2800 4.9800 5.2400 94,000
5.1200 5.1300 4.9500 5.1100 62,400
Weekend
Weekend
5.0600 5.1900 4.9900 5.0400 132,100
5.2550 5.3540 5.0300 5.0700 82,500
5.4900 5.5600 5.1900 5.2100 166,300
5.0500 5.5700 5.0400 5.5300 374,000
4.8000 5.0650 4.7550 4.9800 193,900
Weekend
Weekend
4.5300 4.7800 4.4800 4.7400 546,100
4.6200 4.6200 4.4950 4.5400 149,800
4.6500 4.7050 4.5300 4.5400 86,900
4.7200 4.7300 4.6100 4.6400 130,800
4.6700 4.7500 4.6100 4.7200 112,700
Weekend
Weekend
4.7800 4.8700 4.6000 4.6900 550,400
4.8100 4.8820 4.6600 4.6900 381,400
4.9200 5.0000 4.8150 4.8600 124,900
4.9400 5.1000 4.9000 4.9800 212,800
No trading
Weekend
Weekend
5.0000 5.0700 4.9500 4.9800 113,700
5.1000 5.1700 4.9100 5.0300 88,400
5.0300 5.2600 4.8200 5.0600 151,500
4.9100 5.0600 4.8200 4.8800 352,400
4.9500 5.1250 4.9000 4.9800 210,400
Weekend
Weekend
5.0300 5.0500 4.9000 4.9900 243,900
5.1200 5.2800 5.0050 5.0100 170,700
5.1500 5.2800 4.9300 5.1600 563,200
5.1300 5.4900 5.1200 5.2000 292,200
5.1800 5.2400 5.0500 5.0800 190,800
Weekend
Weekend
5.7100 6.0160 5.1700 5.2000 262,700
5.7700 6.0600 5.5800 5.5800 207,700
5.9100 6.0000 5.7100 5.7900 109,300
6.1000 6.3300 5.7000 5.8500 205,800
6.5500 6.6260 6.1000 6.1100 247,200
Weekend
Weekend
19 · 8-K After market open · 12:56 ET 8-K ↗
6.2900 6.8300 6.0500 6.6600 313,000
18 · 10-Q Pre-market · 06:40 ET 10-Q ↗
5.8500 6.7400 5.8500 6.2700 367,900
6.4100 6.4200 5.5950 5.8100 599,500
17 · 8-K After-hours · 16:16 ET 8-K ↗
5.4500 5.6550 5.4300 5.4400 462,100
5.4700 5.6050 5.3700 5.4200 98,500
Weekend
Weekend
5.4700 5.6640 5.4300 5.5000 105,600
5.4300 5.5300 5.2800 5.4400 87,800
5.2900 5.6350 5.1800 5.5000 175,300
5.4400 5.5900 5.2900 5.3400 93,400
5.2100 5.5200 5.1800 5.4300 191,500
Weekend
Weekend
5.2800 5.3900 5.0700 5.1400 45,900
5.0500 5.2700 5.0190 5.2500 166,700
5.1200 5.2800 5.0200 5.0500 95,400
5.3400 5.3600 5.1100 5.1700 118,000
5.3400 5.5200 5.2200 5.2300 73,600
Weekend
Weekend
5.3600 5.5620 5.2000 5.2500 49,000
5.2300 5.4600 5.0200 5.3000 161,600
5.5200 5.6600 5.2350 5.3000 108,500
5.5700 5.7650 5.4400 5.5300 103,400
5.7800 5.7800 5.5300 5.6400 113,400
Weekend
Weekend
5.6400 5.7900 5.5100 5.6000 91,400
6.1200 6.3800 5.7100 5.7900 145,600
6.5000 6.6660 6.0000 6.1300 164,600
6.5000 6.6350 6.2700 6.3800 219,000
6.0400 6.4300 5.9000 6.4000 253,100
Weekend
Weekend
5.9300 6.1600 5.9000 6.0900 197,400
5.5800 5.9500 5.5500 5.9100 94,600
5.5800 5.6600 5.2700 5.5000 251,900
5.8500 5.8900 5.5100 5.6300 175,800
5.7600 6.1000 5.6740 5.9100 114,400
Weekend
Weekend
No trading
6.1600 6.4100 5.7000 5.7600 130,000
5.6300 6.1600 5.6300 6.1600 205,300
16 · 8-K Pre-market · 07:12 ET 8-K ↗ 15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.6800 5.8700 5.5700 5.7400 148,100
5.4150 5.9100 5.2700 5.7300 232,300
Weekend
Weekend
5.2600 5.5650 5.2600 5.4900 150,700
5.6100 5.7950 5.3100 5.3400 378,900
5.2900 5.7800 5.2500 5.6000 231,200
4.9600 5.3900 4.9600 5.2800 257,400
5.0200 5.1800 4.7800 5.0800 269,200
Weekend
Weekend
No trading
4.8300 5.1200 4.4100 5.0000 635,500
4.5000 4.8900 4.5000 4.6600 276,400
4.6500 4.7500 4.3600 4.4400 423,700
4.7500 4.8550 4.6400 4.6600 238,800
Weekend
Weekend
4.6200 4.7100 4.5600 4.6500 109,800
4.6600 4.7400 4.4800 4.5900 107,300
4.6500 4.7600 4.5500 4.5900 233,300
4.8600 4.9400 4.4500 4.7000 175,100
4.7500 4.8000 4.6500 4.7900 94,100
Weekend
Weekend
13 · 8-K After-hours · 16:59 ET 8-K ↗
5.0200 5.0620 4.6100 4.6700 397,900
4.9400 5.2360 4.9100 5.1100 386,500
5.2300 5.2300 4.8700 4.9500 278,000
5.4300 5.4300 4.9500 5.2500 411,300
5.4600 5.6000 5.2000 5.4900 291,600
Weekend
Weekend
5.9400 5.9760 5.4200 5.5300 360,100
5.7100 6.0650 5.4400 6.0000 395,300
5.7700 5.8000 5.6000 5.7300 250,300
5.8700 5.9300 5.6300 5.7300 191,000
No trading
Weekend
Weekend
5.7900 5.8000 5.6400 5.7900 150,300
5.8800 5.9100 5.6400 5.7400 190,000
5.5500 5.9900 5.5100 5.9700 219,700
5.3900 5.5800 5.2500 5.5300 95,500
5.6700 5.6700 5.3630 5.4800 177,000
Weekend
Weekend
5.3400 5.6700 5.3400 5.5500 130,500
5.6100 5.6100 5.3400 5.4000 150,300
5.9200 5.9200 5.5100 5.6200 136,600
6.0200 6.0300 5.7200 5.9200 183,300
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.8800 6.3500 5.8800 6.1200 307,300
Weekend
Weekend
5.0600 5.7400 4.9000 5.7400 387,100
11 · 8-K After-hours · 16:14 ET 8-K ↗
5.2500 5.2500 4.8300 4.8600 210,100
4.9800 5.2700 4.8400 5.2000 212,800
4.9200 5.0700 4.8000 4.9600 226,000
4.8100 4.9700 4.7200 4.8000 103,300
Weekend
Weekend
4.9000 5.0460 4.7650 4.8400 188,100
10 · 10-K/A After-hours · 16:42 ET 10-K/A ↗
4.8300 4.9500 4.7000 4.9400 211,500
5.0600 5.1200 4.8600 4.8600 161,500
5.1500 5.2670 5.0500 5.0800 138,600
5.2000 5.4600 5.1810 5.1900 113,500
Weekend
Weekend
5.3000 5.3550 5.0600 5.2300 191,000
5.5200 5.5850 5.2250 5.2500 206,900
5.9100 6.0850 5.6200 5.6500 133,500
5.8400 6.0200 5.8050 5.8100 206,900
5.7300 5.9250 5.5750 5.8200 190,500
Weekend
Weekend
5.5700 5.9400 5.4800 5.8100 196,900
5.6800 5.7500 5.4250 5.4800 212,500
5.4300 5.6600 5.3300 5.6600 225,600
5.4000 5.6000 5.3700 5.4200 215,700
5.0200 5.3800 4.9700 5.3300 233,500
Weekend
Weekend
5.1800 5.1800 4.9400 5.0100 156,400
5.1000 5.1700 4.9700 5.1400 231,300
5.1800 5.5000 5.0500 5.1500 382,900
5.3000 5.3000 4.1900 4.9500 703,600
9 · 8-K After-hours · 17:09 ET 8-K ↗
5.1800 5.3000 5.0000 5.1000 206,700
Weekend
Weekend
No trading
4.8600 5.1900 4.8400 5.1000 189,100
5.2100 5.2200 4.9700 5.0900 188,900
4.6000 5.1850 4.5700 5.1400 292,900
4.7300 4.7370 4.4300 4.5300 360,400
Weekend
Weekend
4.8200 4.8700 4.5200 4.7300 492,500
5.0200 5.1000 4.8800 4.9100 191,400
5.3300 5.3750 5.0500 5.1100 321,200
5.2400 5.4200 5.1700 5.2400 151,200
5.2800 5.4410 5.0900 5.3400 265,500
Weekend
Weekend
5.2500 5.3600 4.9200 5.1400 682,400
5.2800 5.4400 5.1600 5.3400 263,000
5.4200 5.5100 5.2300 5.3500 173,600
5.5400 5.7500 5.3900 5.4900 287,400
5.6300 5.9300 5.4800 5.5100 346,400
Weekend
Weekend
5.5100 5.7500 5.3000 5.5700 537,800
5.9100 6.0100 5.3600 5.4100 814,000
6.0800 6.2560 5.8000 6.0200 481,500
6.1100 6.3500 5.6700 6.1500 1,186,300
8 · S-3 Next filing day · accepted 09 Mar, 17:38 ET S-3 ↗ 7 · 10-K After-hours · 16:34 ET 10-K ↗
7.0800 7.2100 6.0300 6.3000 1,130,900
Weekend
Weekend
8.5800 8.6700 7.0000 7.2600 2,570,800
6 · 8-K After-hours · 16:07 ET 8-K ↗
11.7700 12.3000 11.3300 11.7500 419,300
11.9200 12.5600 11.7600 11.8800 138,300
11.8000 12.0400 11.2000 11.8400 178,700
11.3800 12.2900 11.2100 12.1900 207,300
Weekend
Weekend
11.6000 11.8400 11.3500 11.5500 166,400
11.8700 11.9000 11.4000 11.6200 134,000
11.4100 11.9000 11.1200 11.7900 212,400
11.0700 11.5900 10.9100 11.2800 73,600
11.1600 11.5200 10.8600 11.0100 117,800
Weekend
Weekend
10.9800 11.5700 10.8120 11.3200 226,500
10.7100 11.2900 10.5300 11.2200 125,300
10.8000 11.2800 10.5000 10.8000 157,100
10.9000 11.1200 10.4500 10.7700 346,700
No trading
Weekend
Weekend
10.5700 10.9800 10.3200 10.9300 193,000
11.0100 11.3400 10.5240 10.5300 158,900
12.0600 12.0600 10.8100 10.9700 225,800
11.2100 11.9000 11.0400 11.6900 216,300
11.3200 11.7100 11.0600 11.2200 130,500
Weekend
Weekend
11.0000 11.4500 10.7100 11.4400 216,700
5 · 8-K After-hours · 17:25 ET 8-K ↗
11.1600 11.8000 10.8600 10.9600 209,900
13.2700 13.2700 11.2050 11.3500 251,900
12.4000 12.9200 11.7600 12.8800 219,000
12.1300 12.7190 12.0100 12.1000 230,100
Weekend
Weekend
12.6600 12.9000 11.8700 12.0700 373,600
13.1800 13.5200 12.5100 12.7800 219,200
14.0100 14.0480 13.0900 13.2200 285,000
13.6000 14.0500 13.2320 13.9100 393,600
12.7500 13.8280 12.7500 13.5800 221,600
Weekend
Weekend
13.2800 13.4200 12.6210 12.9700 281,700
13.9400 13.9400 13.1700 13.2800 118,800
13.5700 13.9900 13.0000 13.7000 257,500
13.3200 13.5840 13.0800 13.4000 295,100
No trading
Weekend
Weekend
13.5600 14.2400 13.4750 13.7400 228,400
14.0500 14.1350 13.1400 13.6000 291,500
14.1700 14.6200 13.6300 13.9900 277,800
14.3000 14.4500 13.6100 14.2000 395,000
15.8900 15.9900 14.1900 14.5500 343,300
Weekend
Weekend
15.9800 16.2000 15.1800 15.8300 561,100
15.9700 16.2700 15.2300 15.3400 168,000
15.6500 15.9900 15.1000 15.9600 260,200
16.5200 16.6400 15.4600 15.5900 228,300
16.0300 16.7100 15.2000 16.5200 237,900
Weekend
Weekend
16.5100 16.5400 15.4600 16.1700 175,200
No trading
16.0500 16.9400 15.9950 16.1900 222,600
15.7100 16.4300 15.1900 16.0300 264,400
15.4900 15.6700 15.1100 15.4800 142,100
Weekend
Weekend
15.3700 15.6450 14.6900 15.5300 206,200
No trading
14.4000 15.3700 14.2500 15.2700 202,100
15.0400 15.2100 14.2700 14.4000 269,000
14.2700 14.9800 13.7200 14.9100 337,700
Weekend
Weekend
13.2400 14.6300 13.0220 14.0500 1,385,500
12.8400 13.6300 12.6300 13.2300 170,700
12.8900 13.2000 12.4700 12.5400 187,800
13.0200 13.4200 11.9200 12.7200 497,300
14.7300 14.8500 12.7500 12.9100 483,800
Weekend
Weekend
4 · 424B3 After-hours · 16:52 ET 424B3 ↗
14.3900 14.9200 14.3000 14.7400 198,700
14.2500 14.6400 13.9600 14.2400 460,400
16.5500 16.8200 14.3500 14.3800 546,300
15.0000 16.1800 14.7300 16.1800 570,200
14.1300 14.9000 13.8600 14.5900 412,800
Weekend
Weekend
13.6700 14.0000 13.2200 13.9700 235,700
13.0900 13.8400 12.9900 13.6600 264,900
12.9700 13.3100 12.8500 13.1200 222,400
13.0200 13.3900 12.8400 12.9200 186,900
12.8900 13.2800 12.3600 13.0000 174,300
Weekend
Weekend
13.3400 13.3400 12.7200 13.1600 81,000
No trading
13.0400 13.3800 12.7000 13.2700 179,100
12.7800 13.3900 12.2000 12.9600 233,300
12.1200 12.9200 11.9200 12.8300 296,700
Weekend
Weekend
3 · S-3 After-hours · 16:04 ET S-3 ↗
11.9600 12.1550 11.5600 11.9000 222,800
12.6000 13.1200 11.8050 11.9600 401,100
12.2900 12.5900 11.9000 12.4500 239,100
11.1100 12.4400 10.7600 12.4200 389,800
10.4400 11.4400 10.0600 11.3400 330,600
Weekend
Weekend
11.3000 11.6090 10.1700 10.4800 583,400
2 · 10-Q After-hours · 16:34 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
10.8700 11.0000 9.3500 10.1600 341,600
9.8300 11.0000 9.4500 11.0000 276,400
9.3800 9.9900 9.2200 9.8300 161,000
9.1000 9.4700 8.8400 9.4600 106,300
Weekend
Weekend
8.5800 9.1100 8.3650 8.8600 122,200
8.1000 8.9600 8.1000 8.7700 159,800
8.2300 8.3000 7.9900 8.1100 149,700
8.5800 8.7800 8.1100 8.2000 99,700
9.3000 9.3000 8.6000 8.6500 124,500
Weekend
Weekend
9.5400 9.5400 9.1910 9.3000 82,400
9.7700 9.7700 9.4000 9.4700 78,900
9.8000 9.8530 9.2800 9.6500 87,900
9.2600 9.8900 9.1900 9.7900 200,800
9.5200 9.5200 8.8800 9.3000 286,500
Weekend
Weekend
9.5000 9.6300 9.1900 9.3000 212,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:38 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise