Oxford Industries, Inc OXM

Open calendar →

Oxford Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.7700 · FX 1 USD = 1.277900 SGD · about SGD 35.4873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.50 → 27.77 · -31.4%
47.33035.88524.440 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.6500 28.1700 27.1300 27.7700 431,575
25.9400 28.4000 25.9400 28.3500 603,100
27.0000 27.0400 25.6300 26.0500 672,300
26.7500 27.1200 26.3500 26.9200 313,900
26.2400 26.9600 26.1800 26.6300 479,500
Weekend
Weekend
27.3200 27.5000 26.2500 26.4200 693,100
26.5000 28.1600 26.4000 27.8800 968,100
25.6400 26.1100 24.7800 26.0400 889,000
25.7300 26.0300 25.2100 25.7200 771,200
25.3500 25.4900 25.0100 25.2800 261,100
Weekend
Weekend
25.6500 25.7300 24.9200 25.3800 382,800
25.0000 25.7300 24.6300 25.4800 687,600
25.4500 25.6500 24.8300 25.1700 473,700
25.6900 26.0600 24.9300 25.4900 762,600
25.3000 25.6300 24.8600 25.3800 925,800
Weekend
Weekend
25.5300 25.5700 24.8200 24.9300 365,600
24.7000 25.5100 24.2900 25.3800 696,300
25.3200 25.3200 24.2000 24.4400 502,100
26.0300 26.0300 24.7000 25.0100 643,900
25.9400 26.1400 25.2700 25.8500 648,600
Weekend
Weekend
26.5600 26.5600 25.5900 25.9500 687,900
26.5600 26.8100 26.0100 26.0700 601,600
28.0000 28.0100 26.0400 26.3400 752,900
28.5800 29.2800 28.0500 28.1100 412,100
28.4800 28.7200 27.8500 28.0400 548,600
Weekend
Weekend
28.7400 28.9000 28.2000 28.4700 571,200
29.6900 29.8400 28.8800 28.9300 423,800
29.8500 30.7800 28.8300 29.2500 461,000
30.5100 30.6300 29.3300 29.6600 498,300
31.4900 32.0200 30.7700 30.7900 444,900
Weekend
Weekend
31.2400 32.1100 30.3000 31.5300 761,000
31.3000 31.6800 30.5000 30.9500 553,300
31.1800 31.7800 30.4300 30.6500 523,400
30.6800 31.7100 30.0900 31.5700 1,001,500
No trading
Weekend
Weekend
30.0700 31.5600 28.2000 30.8700 2,054,500
12 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
38.1200 38.3100 36.4800 36.6300 626,800
37.7800 38.8000 37.6100 37.7400 254,200
37.9000 38.9100 37.4000 37.7400 236,300
37.8100 38.5100 37.4300 38.2900 301,300
Weekend
Weekend
38.3500 38.9000 37.9300 38.3100 246,700
38.6700 38.9900 37.4000 38.2000 291,000
37.7200 38.9600 37.0600 38.7700 395,900
36.6400 36.8900 35.7400 36.8000 256,200
36.4000 37.5000 36.2300 36.5600 279,700
Weekend
Weekend
34.6000 36.3800 34.6000 36.2000 225,400
34.7900 35.0800 33.9800 34.3600 400,500
35.3100 36.5000 35.2800 35.4900 262,100
36.3700 36.5300 35.5800 35.5900 214,400
36.4200 36.5700 35.5100 36.5100 167,800
Weekend
Weekend
36.2400 36.5800 35.6700 36.3700 210,800
36.4100 37.0300 36.1100 36.3100 238,600
36.2700 36.5000 35.5000 36.0200 248,900
37.3000 37.3800 36.0500 36.3000 231,200
37.4000 37.5500 35.7700 37.2500 224,400
Weekend
Weekend
36.9900 37.8000 36.4400 36.9900 262,500
39.0000 39.0000 36.8700 37.5000 366,200
39.0000 39.6900 38.0000 38.8500 166,600
37.5200 38.9300 37.5200 38.7900 247,700
38.7400 40.0000 37.5300 38.0500 272,800
Weekend
Weekend
38.1700 38.5900 37.2800 37.9200 220,000
38.3300 38.7500 36.7100 38.2500 343,300
40.6800 40.6800 38.3600 38.9100 282,700
41.1400 42.7000 40.8600 41.0800 794,000
39.0100 40.3700 38.6000 40.2900 262,900
Weekend
Weekend
38.0000 38.9300 37.4400 38.6500 183,500
40.1800 40.1800 37.3000 38.1700 322,300
40.8200 41.6000 40.4700 40.6600 219,800
40.5000 41.4900 39.6500 40.7200 435,500
40.5000 40.8300 39.4500 40.6900 353,500
Weekend
Weekend
39.9900 40.9000 39.0100 40.4300 444,800
38.6500 41.5200 38.6400 41.1200 523,300
37.4700 39.5900 37.0800 38.4400 383,500
36.7600 37.5900 35.8900 37.2300 433,000
37.4000 38.5000 36.0700 36.2100 639,900
Weekend
Weekend
37.5400 38.2900 36.3200 36.7500 645,500
35.6400 37.3500 35.1200 36.9900 328,000
35.7100 37.5200 35.4200 35.4900 617,500
34.5300 36.2200 34.5300 36.0500 449,000
34.9900 35.5700 34.0200 34.5600 288,000
Weekend
Weekend
No trading
36.0800 36.9800 34.7400 34.8800 313,100
35.0100 36.1400 34.7200 35.9700 314,100
34.1700 35.4300 33.9900 34.8700 411,500
35.4800 35.7700 33.9400 34.6800 457,100
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
34.5200 36.0600 34.4900 35.8300 606,200
35.4600 36.7900 34.4600 35.2100 428,900
37.5700 38.8200 35.6100 35.8200 578,100
38.3900 39.0800 37.6800 38.1400 451,500
37.3000 38.8700 37.1400 37.8800 719,400
Weekend
Weekend
No trading
36.1900 37.3300 35.9700 36.3900 2,649,500
36.4900 37.4100 35.3700 35.8400 493,400
36.6200 37.7800 35.9200 36.5400 567,500
38.1400 39.5000 35.8000 36.8300 613,100
Weekend
Weekend
35.7100 37.9600 35.1400 37.2400 607,400
9 · 10-Q After market open · 12:22 ET 10-Q ↗
38.5600 39.9200 34.8300 35.9200 1,632,100
8 · 8-K After-hours · 16:08 ET 8-K ↗
43.0600 44.6300 42.7100 43.2800 648,600
44.0500 45.8200 42.0000 43.1600 671,700
44.2800 45.3000 41.3500 44.5200 909,400
Weekend
Weekend
44.6100 44.9100 43.4800 44.1200 271,600
45.7500 45.7500 44.0700 45.3200 184,200
45.1600 45.5400 44.4900 45.2300 229,400
45.7900 46.6900 45.1100 45.8100 291,600
43.8000 45.2200 42.7100 44.6700 268,400
Weekend
Weekend
46.3100 47.0000 44.0100 44.6200 304,400
46.4100 49.5800 45.9600 47.0100 454,700
45.9900 48.3400 45.9900 46.4500 250,400
42.2500 45.2000 42.2000 45.1000 353,900
No trading
Weekend
Weekend
39.2100 41.7900 39.2100 41.7300 290,000
37.7900 39.4700 36.7500 39.0300 333,600
37.5900 38.2900 36.3300 37.9600 361,500
38.4400 38.4400 37.4600 37.7300 241,100
38.6600 40.7800 37.7500 38.6700 396,700
Weekend
Weekend
40.4200 41.1900 39.3200 39.3600 261,300
40.6200 41.4200 40.0000 40.5000 193,900
7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
41.3900 41.4000 39.0000 39.8700 361,400
43.4200 43.4200 40.8700 41.5900 289,500
45.1600 45.2100 42.3900 43.6900 257,300
Weekend
Weekend
45.5900 45.8000 44.8800 45.4800 431,400
45.9900 46.6300 45.0000 45.3600 257,900
43.5100 45.6500 43.1600 45.5700 211,000
40.9200 42.9100 40.9200 42.5900 219,200
42.3100 43.6200 40.6900 40.8900 262,200
Weekend
Weekend
42.3000 43.0800 41.5000 42.5300 164,600
41.3000 43.0600 41.1300 42.8400 218,500
43.6800 43.6800 41.1700 41.1700 322,500
43.9000 44.3400 42.8200 44.1300 232,300
44.5700 45.0800 43.2900 44.0500 223,800
Weekend
Weekend
45.4800 45.7700 44.6100 44.6100 268,700
47.7800 47.7800 44.4200 45.5400 300,000
47.1800 47.8500 46.1700 47.3300 196,200
44.9700 47.1800 44.9700 46.6500 326,000
44.5100 45.8400 44.0800 45.4000 317,400
Weekend
Weekend
44.6100 45.4700 44.1800 44.8900 356,600
44.5400 45.0900 44.0400 45.0900 318,100
44.1300 45.3700 43.7800 44.4500 234,800
42.7000 44.2300 42.7000 44.2200 336,900
42.2600 42.8400 41.4400 42.4300 222,300
Weekend
Weekend
43.5400 43.6600 41.9500 42.8000 245,900
41.1900 43.3900 40.8000 43.2300 234,100
41.2400 42.0500 40.7500 41.4200 331,800
37.8700 39.6400 37.4300 39.6000 333,300
39.1200 39.8000 37.4000 38.0200 268,600
Weekend
Weekend
No trading
38.0000 39.3800 36.8100 39.3100 421,800
38.3700 39.4100 37.7800 38.5400 486,400
37.2800 38.6100 36.4500 38.5100 427,000
35.1100 36.3200 34.4500 36.3200 607,200
Weekend
Weekend
5 · 10-K After market open · 11:23 ET 10-K ↗
34.9300 37.3600 32.5000 34.6600 1,026,200
4 · 8-K After-hours · 16:10 ET 8-K ↗
32.5900 33.5400 31.8600 31.8900 478,200
34.3900 34.4600 32.5700 32.9700 362,400
34.1600 34.7300 33.6500 33.8100 308,500
35.2700 35.3800 33.7400 34.4500 451,700
Weekend
Weekend
33.5100 35.2000 33.5100 34.2100 767,200
31.8100 34.2400 31.4200 34.1200 374,400
35.0300 35.8000 32.6000 32.8000 485,900
36.4400 37.2500 35.3200 35.7700 246,200
36.2100 36.6700 35.3900 36.1700 239,800
Weekend
Weekend
36.4000 37.3800 35.3100 35.8300 271,600
36.6800 36.8600 35.8100 36.4500 262,500
38.6300 38.6300 36.7900 37.3900 309,300
38.3800 39.4100 37.4100 38.4500 246,600
36.9400 39.3100 35.6000 38.8600 407,900
Weekend
Weekend
38.6100 38.6100 36.9400 37.4800 218,700
38.0100 39.1100 37.8200 38.9700 243,700
38.4700 38.9000 37.4800 38.1900 183,300
37.5300 39.0200 36.9500 38.7400 242,300
38.3900 39.0800 37.4900 38.6900 255,100
Weekend
Weekend
39.5100 40.0300 38.3200 39.5900 364,700
40.4700 41.1000 39.5100 40.4000 212,400
40.5100 40.5100 39.2200 40.0700 158,400
40.4500 41.2200 40.0600 40.6200 136,400
40.6300 41.1300 39.0400 40.3900 271,800
Weekend
Weekend
39.4000 41.9900 38.9100 41.3400 376,600
39.0200 39.5800 37.9700 39.2400 178,100
38.6200 40.2300 38.5800 39.0400 366,700
38.9200 39.9600 37.3100 38.9700 227,700
No trading
Weekend
Weekend
38.9800 39.1900 36.8400 38.2200 247,400
40.7400 41.6000 38.6700 38.7200 272,100
39.7700 40.5800 39.4700 40.0900 189,900
39.9200 41.3300 39.7300 39.7300 224,600
40.0100 40.7500 39.0300 39.6600 214,100
Weekend
Weekend
38.3200 40.8000 38.2900 40.0200 294,400
40.0500 40.6800 37.9600 38.2500 249,900
37.6900 40.5500 36.7300 39.7200 402,300
36.0900 37.7900 35.8900 36.7200 338,700
37.4800 38.0400 36.4000 36.6600 275,100
Weekend
Weekend
36.5200 37.6300 35.9500 36.8500 384,600
36.5900 37.0000 35.4200 36.5400 388,600
37.5400 37.9400 36.5600 36.9500 260,300
37.3600 37.5800 36.3700 37.2200 281,600
36.9400 37.7200 36.3000 37.7100 292,400
Weekend
Weekend
37.6500 37.9300 36.3200 36.9800 231,900
38.2000 39.2100 37.9900 38.0700 251,500
38.0800 39.0700 37.1800 38.4300 255,000
40.0000 40.3000 37.3700 37.7900 440,600
No trading
Weekend
Weekend
42.0600 42.4800 40.5300 40.6600 394,400
40.2700 43.0200 39.8200 42.7500 590,400
38.9800 40.5100 38.7100 40.4300 448,000
38.8600 39.7400 38.3600 38.9800 379,500
34.0000 38.4200 34.0000 38.3000 527,100
3 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
38.5600 39.2600 35.6600 36.0200 677,400
36.9600 40.2400 36.6900 38.5200 610,300
37.3500 37.9100 36.8800 36.8900 361,500
35.3100 37.8700 35.3100 37.7900 365,400
35.7400 36.8700 34.9000 35.3200 409,600
Weekend
Weekend
34.8100 36.2300 34.1600 35.8900 385,100
No trading
33.7000 34.2800 33.2500 34.2000 357,200
33.6500 33.8800 33.2700 33.6000 251,900
34.0000 34.3500 33.4000 33.7500 431,200
Weekend
Weekend
35.3500 35.7000 34.3100 34.3100 451,700
No trading
35.1300 35.9500 34.7500 35.4800 177,900
36.5800 36.9300 34.7700 34.9500 582,600
36.6100 37.0800 36.0000 36.7000 299,700
Weekend
Weekend
36.8200 37.3100 35.7600 36.3200 673,300
36.9500 37.9900 36.9000 37.1100 535,200
37.3000 37.7800 35.4200 36.7400 749,100
37.7300 38.7900 37.2800 37.3000 877,300
35.9800 37.7600 34.7300 37.5900 1,056,300
Weekend
Weekend
32.2500 35.6100 32.1000 34.8400 1,159,700
2 · 10-Q After market open · 10:05 ET 10-Q ↗
32.4000 34.9000 30.5700 31.8600 2,644,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
39.7700 40.9400 39.1500 40.4500 885,600
38.7700 41.0000 38.7700 39.7800 380,000
40.7500 41.0600 38.9500 38.9800 489,400
Weekend
Weekend
40.2400 40.8700 39.6700 40.8100 442,100
40.3000 40.4700 38.9700 39.7800 475,700
40.6200 42.0700 40.6200 40.7900 807,800
39.4500 40.7400 38.7100 40.4900 338,000
37.6500 40.0600 37.3900 39.2500 370,400
Weekend
Weekend
37.6400 38.3400 37.3400 38.1600 141,300
No trading
37.2700 38.5700 37.2300 37.8400 339,300
35.0500 37.1800 34.5100 37.0000 482,600
33.1800 34.1100 32.8400 33.8200 575,100
Weekend
Weekend
32.5600 34.3300 31.9800 33.5500 407,100
32.1300 32.6300 31.4700 32.0000 510,500
33.6900 33.9100 31.6200 31.7400 381,200
33.5800 33.7100 32.5100 33.6200 436,500
34.6800 34.9900 33.6900 33.8100 411,500
Weekend
Weekend
35.0100 35.3000 34.6500 35.0100 308,600
36.4100 37.2800 35.7000 35.8800 280,000
36.6000 37.6200 36.2700 36.6300 323,700
36.3400 36.6700 35.5600 36.2700 478,300
37.4700 37.5000 35.3400 35.9200 345,500
Weekend
Weekend
36.0800 37.2000 35.7200 37.1200 275,600
37.5900 38.4300 36.0900 36.2200 320,800
36.7700 38.4400 36.5400 38.1100 301,300
36.6200 37.4600 36.2800 36.4900 318,300
36.5200 37.4800 36.2400 36.9800 298,300
Weekend
Weekend
36.1600 36.9100 35.5300 36.8500 310,300
36.9400 37.6800 35.9700 36.5200 288,000
38.9100 39.0700 37.5200 37.6000 317,600
39.6000 40.0400 38.7000 39.3200 361,300
40.9600 41.3900 39.1900 39.9800 470,900
Weekend
Weekend
40.6500 40.6600 39.6700 40.5900 406,400
38.8400 40.5300 38.5400 40.5000 594,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise