Everpure, Inc. Class A P

Open calendar →

Everpure, Inc. Class A common stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 123.3300 · FX 1 USD = 1.277900 SGD · about SGD 157.6034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.79 → 123.33 · 31.5%
156.970106.98056.990 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
121.1900 125.9500 119.1500 123.3300 2,120,673
126.0500 127.2300 120.2700 121.2000 2,501,100
131.2400 133.0000 129.7310 130.9300 2,521,000
124.8100 127.8200 121.4000 126.5200 2,790,500
129.2000 130.3600 126.6900 127.0900 2,560,300
Weekend
Weekend
132.0000 133.4600 123.6550 124.0100 3,855,600
134.7350 135.1000 127.8900 133.4000 6,300,300
152.5000 154.0400 140.6650 141.4900 5,627,600
150.6200 157.5700 148.9500 156.9700 3,372,800
154.7700 155.6300 151.4000 155.3100 4,350,800
Weekend
Weekend
152.0000 156.1000 148.9000 154.4900 4,031,300
151.8250 157.0500 150.0200 150.5700 5,751,300
144.5800 153.4600 144.4710 152.6600 5,068,500
146.0000 149.0450 144.5000 147.2000 3,579,100
141.3000 144.0300 140.2600 143.8800 4,959,900
Weekend
Weekend
134.7500 140.8300 134.0000 140.1400 4,886,300
132.1300 135.6800 130.0810 134.1300 4,593,500
131.1400 133.3150 129.8400 130.7800 3,198,900
130.2600 132.4350 127.7110 130.0500 4,512,100
124.6000 130.8800 124.6000 129.4000 4,700,100
Weekend
Weekend
122.8800 128.3600 122.3000 126.0000 6,300,700
113.9500 131.4100 113.5100 121.8800 11,664,700
111.1400 112.0000 107.1000 109.6500 3,919,800
111.3900 111.3900 107.2000 110.8900 5,894,900
105.5000 113.8000 104.4000 113.6600 7,342,600
Weekend
Weekend
105.3500 108.3100 102.1300 104.1400 73,094,300
100.0500 104.4500 99.6500 103.9900 3,238,100
98.0000 99.8500 95.4350 97.6100 3,141,500
98.5200 100.2700 96.5050 96.9700 3,066,500
94.1600 96.5700 92.2700 93.7800 2,731,500
Weekend
Weekend
95.7900 98.5150 95.2800 98.1800 1,947,000
96.5400 97.1200 94.0600 94.1000 1,961,400
101.2500 103.5000 96.7100 97.0600 2,570,200
100.5000 102.3200 97.6600 101.1400 3,484,300
No trading
Weekend
Weekend
14 · 10-Q After-hours · 16:03 ET 10-Q ↗
98.0000 99.6100 96.6700 99.5100 2,151,100
91.7800 98.2600 91.3600 98.1500 2,666,700
93.7900 94.9900 91.3600 92.4300 2,591,400
92.5300 94.6200 89.6450 93.7800 2,692,800
94.5700 95.5200 91.7600 92.9500 3,213,400
Weekend
Weekend
97.7500 98.8500 93.0700 93.4000 3,254,300
110.6600 112.7000 95.0200 99.2400 7,548,400
13 · 8-K After-hours · 16:06 ET 8-K ↗
103.1600 109.6200 103.1600 108.9000 5,351,200
102.7000 106.2670 101.5400 102.8100 2,544,200
107.3400 107.9190 100.1800 100.4400 3,605,800
Weekend
Weekend
111.0000 111.2750 107.5500 108.5500 2,587,200
112.9800 114.5800 109.9400 109.9800 3,003,000
118.0000 118.3800 110.3400 112.0000 3,433,000
114.9550 119.1000 114.9550 117.0600 3,004,900
118.4900 118.6400 115.2800 116.9900 3,130,000
Weekend
Weekend
117.8600 118.6400 115.1000 118.1600 3,544,100
113.0500 118.8100 112.0150 117.3500 4,054,500
112.4700 113.8000 108.4610 111.4000 4,412,400
105.6700 109.5900 99.4050 109.3800 5,497,600
93.7400 102.2000 92.9900 97.9800 5,151,500
Weekend
Weekend
88.0100 90.1000 86.5100 90.0500 1,980,900
83.8400 87.7200 81.3800 87.2600 2,226,900
84.6100 86.0950 83.2500 83.7400 2,389,400
82.0000 87.1000 81.5100 83.9200 3,726,100
76.4700 80.6600 75.2000 80.1400 1,905,900
Weekend
Weekend
76.5900 79.4000 75.2200 77.1700 1,972,100
71.7150 75.6050 71.3100 75.0600 2,371,700
71.6500 73.1200 69.1500 69.2500 3,746,800
71.5000 73.0900 68.2300 72.9900 2,521,400
75.6600 76.2200 71.7300 74.2100 1,767,600
Weekend
Weekend
75.2400 75.8800 73.0400 74.5600 1,369,800
73.7800 76.5900 73.7800 75.1900 1,642,500
73.2000 74.9300 72.9850 74.5800 1,560,400
71.5300 74.4100 71.1800 74.3200 2,291,300
69.6900 71.0150 69.1600 69.9300 1,866,700
Weekend
Weekend
65.9300 70.4600 65.7500 69.3800 2,350,700
69.2500 69.4800 67.2900 68.3700 2,797,000
77.4600 77.8300 67.6900 70.7500 3,468,200
76.8100 78.3450 75.6800 77.0300 2,354,000
78.2000 78.9700 74.3400 75.3600 2,206,600
Weekend
Weekend
80.5800 82.5700 78.8000 79.3300 2,084,200
79.8100 82.1150 78.5400 80.9600 2,679,600
77.0000 80.0000 76.3700 77.7300 2,423,500
76.0800 78.3700 73.6300 78.2500 2,769,200
73.4700 78.7900 73.2500 77.7300 2,203,300
Weekend
Weekend
No trading
77.4200 77.9500 72.0500 72.7100 2,131,100
77.8400 78.9300 75.1300 77.1400 2,619,200
72.2700 80.0200 71.9500 78.7900 4,443,100
69.7400 72.8000 68.8000 72.3200 2,190,800
Weekend
Weekend
70.0000 70.7000 68.6300 69.1600 5,663,400
74.1000 74.5700 71.0500 71.6900 2,311,500
72.2400 74.0700 70.4800 72.8000 2,278,100
72.7200 74.7300 71.8600 72.3600 2,800,100
75.6800 77.9900 74.2500 77.0400 3,274,000
Weekend
Weekend
No trading
74.2200 74.7800 72.2100 74.6100 7,522,900
73.9800 74.6650 72.2400 72.6700 3,275,100
74.7200 76.6900 73.1200 73.2600 2,190,300
75.0000 75.1700 73.0050 74.7000 2,755,600
Weekend
Weekend
12 · 8-K After-hours · 16:28 ET 8-K ↗
70.0000 72.9700 69.2080 72.3100 3,081,800
67.0100 69.3400 64.8000 69.3400 3,209,000
68.4400 70.0000 66.2600 66.5300 4,061,800
74.2400 74.6400 66.6500 70.0000 3,763,000
73.5400 74.8500 71.5800 73.7700 2,697,600
Weekend
Weekend
11 · 10-Q After-hours · 16:08 ET 10-Q ↗
76.5850 76.5850 71.6100 72.1700 3,807,700
79.2700 79.7050 77.7750 78.5100 2,597,100
82.3400 83.7300 79.4000 80.8400 3,878,500
10 · DEFA14A After-hours · 16:25 ET DEFA14A ↗
84.8400 85.9900 81.9000 82.9800 3,775,000
78.0500 84.8900 77.8700 84.4500 4,365,700
Weekend
Weekend
73.7600 80.1500 73.6800 79.5100 7,694,800
74.5000 77.5000 69.2000 73.0400 12,305,200
9 · 8-K After-hours · 16:06 ET 8-K ↗
87.9300 88.9300 84.7700 85.7400 5,714,200
91.0200 91.3100 87.2000 88.3500 5,239,300
No trading
Weekend
Weekend
80.4000 87.9700 80.3800 87.2000 5,086,500
77.7200 79.6500 77.7200 79.0000 2,293,000
77.0100 79.4400 76.1000 77.9300 2,111,000
76.5000 78.4900 74.1350 76.0300 2,452,900
80.6100 80.9700 76.3400 77.0700 3,327,800
Weekend
Weekend
80.8800 82.3050 78.6500 81.1800 2,270,200
82.9900 85.8400 81.5110 83.8000 2,506,700
85.0000 85.6400 81.6100 84.4300 2,637,300
86.4000 86.4000 80.0300 83.3300 4,197,700
82.8800 93.9200 82.5000 87.3400 11,207,600
Weekend
Weekend
77.8200 79.3850 74.8500 78.1600 3,431,600
74.9300 78.5000 74.0400 76.0500 3,177,800
74.7000 75.0800 72.7000 74.4300 2,575,400
73.9000 75.4150 73.0700 74.6300 1,872,200
72.1700 74.1900 71.8800 72.7500 1,568,900
Weekend
Weekend
8 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
71.0700 72.6900 70.5800 71.6200 1,311,400
70.9800 72.5600 69.6900 71.4500 2,396,900
71.2500 71.8000 69.5000 70.3100 1,779,300
72.8000 73.1100 69.7600 70.9300 1,990,000
72.0200 74.6400 70.8100 73.9700 2,870,700
Weekend
Weekend
69.9500 72.0900 69.0800 71.4300 2,696,100
68.4700 70.4400 67.7800 69.9800 2,608,400
70.1900 71.1600 68.8100 69.3600 3,025,600
68.1500 70.2600 67.6500 69.1700 2,421,000
66.8700 68.5350 66.2400 68.0000 2,164,400
Weekend
Weekend
68.0000 69.1000 66.9700 66.9700 2,043,700
65.4400 67.8300 64.5400 67.8000 2,818,600
64.3500 65.2550 63.9200 64.8900 2,336,000
64.6000 64.6700 62.7500 64.0000 2,597,600
60.4100 63.3000 60.4100 63.2500 2,585,900
Weekend
Weekend
61.0200 61.4500 60.2000 60.9400 2,158,800
62.4600 63.1500 59.3950 60.1900 2,431,200
65.2800 65.9500 61.8200 62.2500 5,360,300
60.6200 62.3150 60.3100 61.8900 1,819,700
62.5600 63.8000 61.0500 61.1700 1,800,000
Weekend
Weekend
No trading
59.0000 62.5800 58.9100 62.4800 1,865,000
60.7600 62.4490 60.0000 61.0700 2,561,500
57.8300 59.6250 56.9400 59.0400 3,200,000
59.7500 60.4000 56.7800 56.9900 2,814,100
Weekend
Weekend
61.3100 61.3150 58.0000 58.9800 2,581,500
64.1600 64.7600 62.0100 62.0400 1,915,000
65.8700 67.3000 65.2300 65.4700 2,199,900
6 · 10-K Next filing day · accepted 24 Mar, 18:36 ET 10-K ↗
64.0400 65.3500 63.3100 65.1500 1,375,500
63.7700 65.6000 63.0000 64.4600 2,374,300
Weekend
Weekend
64.6800 65.2000 62.2070 62.6300 4,403,200
63.1900 66.1000 62.7500 65.4500 1,879,500
63.7000 65.6500 63.6600 64.3900 2,125,500
63.3200 64.6500 63.0300 63.4400 1,816,500
62.9100 63.3800 61.8000 62.8500 2,958,700
Weekend
Weekend
61.7000 62.6900 60.4800 61.5000 2,124,200
61.4100 62.2800 60.6300 61.0000 2,000,400
61.6300 63.0550 61.3600 62.0900 2,587,900
63.3500 64.1800 60.8400 61.0400 3,816,900
60.9000 63.0490 59.3800 62.8700 2,988,100
Weekend
Weekend
59.2300 61.6100 58.8800 60.9000 3,517,200
60.5300 63.0500 59.8100 61.1300 3,473,900
62.4500 63.1200 61.3400 61.3600 4,558,200
63.3200 63.4000 60.3200 61.7400 3,769,100
62.2900 65.6600 61.7950 65.5300 3,782,600
Weekend
Weekend
63.1300 66.7550 62.9900 64.2200 6,572,500
73.5200 73.8000 61.1600 65.9800 10,287,600
5 · 8-K After-hours · 16:06 ET 8-K ↗
68.7500 74.2800 68.7500 73.5600 6,619,600
68.6100 70.8840 67.3050 67.7200 4,727,700
4 · 8-K After-hours · 16:23 ET 8-K ↗
72.5000 73.2100 68.3900 68.4400 4,149,600
Weekend
Weekend
73.2200 75.6100 73.2100 73.9300 2,485,400
72.1500 73.6600 71.5000 73.5900 2,508,900
73.0300 74.3050 71.0300 72.6000 2,408,100
72.1900 73.8800 71.1000 72.6900 3,477,700
No trading
Weekend
Weekend
71.4400 75.4600 70.2100 73.8500 3,301,700
76.3800 76.8400 70.6000 70.8100 3,990,400
75.8900 76.6800 71.3900 76.0500 3,373,400
76.0000 76.1600 73.4200 73.6400 2,717,200
71.3400 75.5500 70.0000 74.4200 4,039,700
Weekend
Weekend
66.3300 71.5050 66.3200 70.9900 4,558,600
64.9500 67.0500 64.0200 64.2800 3,114,300
67.6700 68.7500 65.3500 67.2700 4,237,200
71.1600 72.0900 67.0700 68.3700 2,954,600
68.6200 72.0800 68.2000 70.3400 3,106,500
Weekend
Weekend
72.9000 73.4470 69.1800 69.5400 2,456,500
74.0900 74.3500 69.8800 72.6100 3,331,600
74.5700 75.9000 73.8100 74.2900 2,658,400
73.8500 74.4100 72.0400 74.1200 2,383,500
69.8850 73.2200 69.8050 72.8100 2,807,800
Weekend
Weekend
71.1600 71.2500 69.0400 69.7500 2,223,500
74.6300 74.9900 71.0100 71.4200 2,422,300
70.4800 73.1900 69.0700 71.7400 3,032,000
70.2250 72.5400 69.7580 70.0600 3,323,000
No trading
Weekend
Weekend
72.6900 74.0300 71.7900 72.9000 4,669,700
72.8100 76.2300 72.0800 72.3600 5,309,000
74.9300 74.9350 70.5000 70.5700 4,828,300
74.6000 77.4000 73.7500 75.4100 7,034,500
68.0000 73.8000 67.6100 72.4400 6,520,500
Weekend
Weekend
66.0000 67.7800 65.1300 66.9800 3,359,800
68.5000 68.7600 64.2700 65.7000 3,676,400
69.0600 69.7800 67.8180 68.5900 3,616,200
70.0800 70.2300 67.0500 69.0300 4,550,000
70.2400 70.8000 68.1000 69.6600 3,763,300
Weekend
Weekend
68.4300 69.6570 67.9300 69.0100 3,314,900
No trading
67.7800 67.8750 66.7200 67.0100 1,958,400
68.4700 68.7300 67.5700 67.7900 1,989,300
68.1900 69.8900 68.0300 68.4300 2,379,500
Weekend
Weekend
67.3800 69.4800 66.7500 69.2800 2,123,100
No trading
66.6200 67.2300 66.1000 66.9900 2,242,200
67.3100 68.0000 65.4100 67.2700 2,987,600
69.9050 70.3500 67.0700 67.3200 4,031,400
Weekend
Weekend
67.6000 69.4400 67.4650 69.1300 5,002,500
67.9900 68.4300 66.2900 67.0600 3,535,500
69.0200 69.9600 66.1600 66.3200 3,040,300
69.7600 70.7200 68.2100 69.7200 3,259,300
71.0600 71.6900 69.4800 69.5700 3,846,300
Weekend
Weekend
74.7800 75.9800 70.3500 71.3200 5,276,200
73.1600 76.3900 72.0400 75.8700 3,946,000
3 · 10-Q After-hours · 16:43 ET 10-Q ↗
70.2100 74.1200 69.8800 73.6500 5,091,300
70.2600 71.4300 70.0200 70.1500 3,868,300
71.3300 72.7200 70.2100 71.0400 4,999,700
Weekend
Weekend
71.3300 71.9800 69.5100 70.4300 6,675,000
68.4400 72.3300 68.1100 72.2000 10,733,100
78.8000 79.7100 68.3400 68.8500 21,465,100
2 · 8-K After-hours · 16:06 ET 8-K ↗
91.4800 96.4980 90.5400 94.7200 10,753,400
87.6550 89.2200 85.5200 88.5500 5,072,100
Weekend
Weekend
86.9200 89.1800 86.4800 88.9600 2,551,000
No trading
83.7600 87.6600 83.2500 85.7700 3,836,000
81.4500 84.0100 80.1350 83.1500 2,299,800
78.5100 82.6800 78.0200 82.1300 4,488,500
Weekend
Weekend
77.6800 79.5900 75.5000 78.3800 3,808,500
85.9400 86.2200 77.1100 77.2500 4,133,900
82.3400 84.5200 81.8700 81.9500 2,979,000
83.1600 84.5400 81.2600 82.1700 2,552,700
84.5900 86.4900 82.8100 84.1500 2,327,800
Weekend
Weekend
82.5300 86.7900 81.5200 84.5900 3,689,500
87.3500 88.1550 82.5900 83.9600 4,115,300
88.2800 89.8700 88.2800 88.5900 2,223,900
90.9200 91.7270 87.0900 87.4800 3,353,700
92.9300 93.0000 89.5000 92.4700 2,739,200
Weekend
Weekend
91.9600 92.8900 87.7750 90.0700 4,983,400
97.6000 97.8500 92.8100 93.0900 2,664,100
95.0900 98.8350 95.0000 97.0100 1,787,000
1 · 8-K Next filing day · accepted 04 Nov, 19:58 ET 8-K ↗
93.3650 97.1200 92.5160 95.1000 2,783,200
100.0000 100.5900 97.2100 98.6000 2,078,200
Weekend
Weekend
97.8900 99.0200 96.2200 98.7000 3,376,800
96.4400 98.2300 96.1700 97.0100 2,334,800
96.2500 97.6300 94.6520 97.5800 1,927,400
95.7100 96.1300 93.6500 95.3400 1,676,300
95.9800 97.0000 95.3000 95.4700 2,100,800
Weekend
Weekend
95.2600 96.0800 93.6700 93.7900 1,780,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:58 ET Summarise