Pan American Silver Corp PAAS

Open calendar →

Pan American Silver Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.1500 · FX 1 USD = 1.277900 SGD · about SGD 51.3077 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.22 → 40.15 · 10.9%
68.70050.95033.200 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.7800 40.8850 39.3100 40.1500 4,873,570
41.8200 41.9400 40.9100 41.0700 5,640,500
44.4900 44.6500 42.9500 43.6500 5,315,800
43.7200 45.7800 43.4500 44.2900 3,356,200
44.3600 44.7400 43.9100 44.4300 2,895,500
Weekend
Weekend
43.5100 45.0300 43.2600 44.2100 5,079,500
43.0000 43.8700 42.3900 43.7700 4,524,000
43.0600 43.6000 41.7700 42.3300 6,422,700
45.8800 46.0100 44.2800 44.5300 3,168,700
45.7100 45.9800 45.4500 45.7100 1,470,900
Weekend
Weekend
46.2500 46.8800 45.8000 46.2700 3,318,900
44.0100 45.3200 43.9400 45.3100 3,033,400
25 · 6-K After-hours · 21:22 ET 6-K ↗ 24 · 6-K After-hours · 21:18 ET 6-K ↗
44.4800 44.8600 43.7500 44.3500 2,953,100
45.5200 46.2100 44.8400 45.9200 2,250,900
45.7400 45.7700 44.5600 45.3200 2,079,900
Weekend
Weekend
45.7200 46.0200 44.7800 45.5100 3,087,700
45.3700 45.5100 44.7200 44.9800 2,976,100
46.5100 46.5200 45.4200 45.5100 3,232,700
45.8800 46.3000 45.3800 46.1400 2,826,000
45.5700 46.5200 45.0400 45.7700 3,645,900
Weekend
Weekend
47.5700 48.2500 47.1600 48.0400 2,315,200
47.5000 47.6000 46.6100 47.5100 3,210,500
49.3500 49.3900 47.8000 48.1100 4,395,200
48.6700 51.2400 48.5600 50.8500 3,275,100
50.3000 50.3000 48.3100 48.7500 2,918,400
Weekend
Weekend
50.1800 50.3800 49.0600 49.9900 4,260,700
49.2200 50.2000 48.4600 49.6200 2,761,000
23 · 6-K Next filing day · accepted 16 Sep, 17:33 ET 6-K ↗
49.2100 49.2800 46.7400 47.5600 3,197,000
48.7200 48.8200 47.7300 48.4200 1,880,400
48.7400 49.1500 47.9200 48.6400 3,368,500
Weekend
Weekend
51.3200 51.9600 50.0600 50.3400 2,517,700
50.9300 51.6000 50.4700 50.6500 3,467,000
52.0600 53.3100 52.0100 52.9000 5,151,400
51.5000 52.1300 50.9800 51.0000 3,193,400
No trading
Weekend
Weekend
51.2700 52.0400 50.6500 51.3400 3,207,000
53.2600 53.2600 51.5600 52.6000 4,465,400
51.1400 52.7200 50.9500 51.5400 5,618,000
50.0000 52.0500 49.7200 50.0000 4,428,900
52.7200 52.8500 51.2100 51.9200 2,815,800
Weekend
Weekend
55.6500 56.0000 52.1100 52.8700 7,224,200
52.7900 54.9900 52.5000 54.8900 4,549,600
52.7200 53.4100 52.4900 52.6300 4,403,400
52.4500 54.2100 52.3500 54.2100 4,793,700
52.9000 53.7100 52.3200 53.6300 6,166,200
Weekend
Weekend
53.1500 53.2900 52.1500 53.0700 14,654,100
50.0700 52.1600 49.5100 51.9200 5,083,400
49.4200 50.7100 48.9000 50.3000 5,895,900
47.3900 47.8100 46.3300 46.6000 4,217,400
47.7800 48.6700 47.2400 48.1100 4,567,500
Weekend
Weekend
48.4500 48.7600 47.0700 47.4200 4,418,200
48.0000 48.9000 46.9200 47.3000 9,387,200
22 · 6-K Next filing day · accepted 12 Aug, 17:38 ET 6-K ↗
53.3000 53.5000 52.1000 52.3800 4,438,100
51.6000 52.3500 51.4300 51.7900 3,124,700
50.7600 52.1100 50.1500 51.8000 4,568,900
Weekend
Weekend
51.0700 51.6200 50.3000 51.2200 5,438,000
47.4000 48.5200 47.1000 48.0500 3,541,500
47.2900 48.6400 46.8000 48.2400 6,293,000
45.0000 45.6100 44.4400 44.9100 3,483,800
42.6800 43.8200 42.3300 43.7300 2,092,500
Weekend
Weekend
43.3900 43.5300 42.0500 43.1100 3,663,100
43.3500 44.1000 42.3300 44.0300 3,745,600
42.7800 43.9200 41.6400 42.5500 3,540,300
43.3300 43.6000 42.4300 43.2300 3,248,600
44.4200 45.0000 43.2300 44.1300 2,700,200
Weekend
Weekend
44.3800 44.8100 43.8200 44.0300 2,865,200
43.8000 44.5100 43.3300 44.1900 3,125,600
45.3500 46.2800 44.8300 45.2900 4,048,600
43.5000 44.6000 43.1600 44.4300 4,621,400
41.5900 42.5300 41.4800 42.1900 3,880,700
Weekend
Weekend
41.1100 42.2300 40.7600 41.7700 3,520,300
42.5000 42.8600 41.5500 41.9800 3,928,500
44.2200 44.3000 42.3700 43.5700 3,261,500
44.0000 44.2600 43.1700 43.5100 4,407,500
42.8200 43.2700 42.2600 42.7000 2,928,900
Weekend
Weekend
43.7600 44.0500 42.9600 43.6700 2,953,200
21 · 6-K After-hours · 17:20 ET 6-K ↗
43.4400 44.3000 42.8600 44.1200 3,453,900
43.1500 43.5700 41.6300 42.6000 7,009,600
44.7700 45.4400 43.4800 44.1600 4,494,000
47.0500 47.3700 44.7100 45.0200 5,179,200
Weekend
Weekend
No trading
45.8000 47.1500 45.3300 46.2900 5,137,000
44.3700 46.3900 44.1700 44.3300 2,803,700
44.8600 45.0900 43.7300 44.7900 3,635,500
45.0100 45.0600 43.7800 44.6700 4,468,600
Weekend
Weekend
45.2700 46.5300 45.1700 45.4500 4,436,100
45.2700 45.6900 44.1800 44.9900 4,336,000
44.3100 45.8400 43.7400 44.3900 7,540,200
46.4700 47.2100 45.9000 46.2200 4,359,500
48.8000 49.2600 48.2800 48.9100 3,618,300
Weekend
Weekend
No trading
50.3800 51.7000 48.6700 49.0000 6,560,500
52.0300 53.9900 50.3600 50.4600 5,765,200
51.2800 52.4800 51.0300 51.9200 3,516,500
51.7000 52.7800 50.7800 50.9700 7,278,700
Weekend
Weekend
46.5100 48.7000 46.3000 48.1400 6,062,400
43.8200 46.6300 43.8200 46.5300 5,502,700
44.5000 45.7300 43.9400 44.1700 5,543,300
47.8200 48.0900 44.2500 46.1300 7,341,000
47.8300 48.6500 46.9400 47.2800 4,186,400
Weekend
Weekend
51.5500 51.9300 47.1400 47.5800 8,015,400
53.4100 54.3300 52.8900 53.0500 2,899,000
54.0900 54.5000 52.5400 52.5900 4,423,000
56.1300 56.3600 54.4400 55.2000 3,969,400
20 · 6-K After market open · 10:59 ET 6-K ↗
55.4100 56.4600 54.1300 55.5000 4,166,000
Weekend
Weekend
55.0000 57.0600 54.5400 56.9900 4,198,100
52.7600 55.8300 52.2200 55.1600 3,419,300
19 · 6-K Next filing day · accepted 27 May, 17:45 ET 6-K ↗
53.3300 54.3700 52.9300 53.3200 3,973,200
55.3800 55.9400 54.5300 55.3500 3,646,400
No trading
Weekend
Weekend
54.4100 54.6300 53.1300 53.9400 2,548,100
53.8000 55.6300 53.3600 54.8000 2,933,700
53.3800 55.1700 52.8600 54.8300 4,154,800
53.6900 54.4000 52.6700 52.8700 7,040,300
56.6800 57.4100 54.7800 55.1900 12,110,400
Weekend
Weekend
58.1200 58.2200 55.8300 56.4000 7,443,900
63.1100 63.2800 60.8500 61.0900 3,632,600
18 · 6-K After market open · 12:06 ET 6-K ↗
63.9900 64.9400 62.2800 63.6600 4,786,700
61.0800 64.2700 60.2600 63.7800 5,383,800
61.0000 62.6900 60.8000 62.2900 6,344,400
Weekend
Weekend
58.9400 60.2400 58.4600 59.1400 5,956,800
59.0500 61.3400 57.7900 57.8100 7,512,000
17 · 6-K Next filing day · accepted 06 May, 20:06 ET 6-K ↗
54.3400 56.9600 53.8600 56.5900 8,610,600
16 · 6-K Next filing day · accepted 05 May, 17:58 ET 6-K ↗ 15 · 6-K Next filing day · accepted 05 May, 17:56 ET 6-K ↗
52.1100 52.1100 50.4600 50.5200 3,526,400
50.8300 51.9200 50.6900 51.1100 4,151,300
Weekend
Weekend
52.4000 53.4300 51.7300 51.8100 4,452,100
14 · 6-K Next filing day · accepted 30 Apr, 18:29 ET 6-K ↗
53.7200 53.7200 51.8100 52.2900 5,198,700
51.5700 51.6300 50.5100 51.2800 4,523,500
53.6400 53.9100 52.0700 52.3900 6,122,100
55.4400 55.6200 54.4300 55.2300 4,053,000
Weekend
Weekend
55.6300 56.2600 54.7200 55.9900 3,968,800
55.5000 56.0400 53.8500 55.1200 4,774,200
57.1100 57.4300 56.1000 56.4600 3,500,800
58.0300 58.2900 55.5900 55.6100 5,334,400
13 · 6-K Next filing day · accepted 20 Apr, 18:07 ET 6-K ↗
58.5200 58.8900 57.7500 58.7000 3,239,100
Weekend
Weekend
58.3800 60.5600 58.0400 59.0600 6,294,500
57.8100 58.2000 56.4700 56.5100 3,977,400
57.7500 58.7300 56.7800 57.3400 4,188,000
58.5000 59.0900 57.8500 58.1200 3,846,300
56.4600 57.6200 56.2600 57.2700 3,093,100
Weekend
Weekend
57.2000 58.2500 57.1200 57.6400 2,867,500
57.4800 58.6700 56.1400 56.8500 4,054,000
59.3800 59.9000 56.3200 57.3700 6,067,000
55.6100 56.2900 54.2100 56.2000 5,060,400
55.9700 56.4600 55.5100 55.9600 3,648,600
Weekend
Weekend
No trading
52.8800 56.2600 52.6800 55.7700 5,108,400
55.6600 56.9700 54.9800 55.5800 6,629,600
52.3900 54.6900 52.3000 54.6300 5,696,400
52.5200 52.9100 50.4100 51.1600 5,585,600
Weekend
Weekend
48.8900 52.2000 48.8800 51.7000 5,367,000
49.5600 52.2300 49.3800 49.6500 6,932,300
52.5000 52.9100 50.8600 51.4600 6,369,200
12 · 6-K Next filing day · accepted 24 Mar, 19:20 ET 6-K ↗
48.4400 50.1500 47.6700 49.8700 5,934,800
11 · 6-K After market open · 14:32 ET 6-K ↗
46.8700 49.6900 46.2600 49.1400 10,519,700
Weekend
Weekend
48.4500 48.4500 46.0600 46.6600 28,015,500
47.5600 48.8900 45.9400 48.3400 15,575,000
52.9500 53.3300 51.0200 51.7900 9,949,400
56.8000 57.9500 55.1200 55.8100 7,131,700
55.5500 56.9700 54.0200 56.4100 8,856,300
Weekend
Weekend
59.2400 59.2400 55.6700 56.1200 7,812,900
60.4900 60.5000 58.2400 60.0700 5,524,500
60.1900 60.8700 58.6900 60.8300 6,584,900
62.0400 64.1900 61.1500 61.5100 9,893,800
58.4800 60.6700 56.4700 60.5600 7,738,400
Weekend
Weekend
59.5600 60.3700 57.3700 59.5600 6,505,900
10 · 6-K After market open · 13:44 ET 6-K ↗
61.8500 61.8500 58.0400 59.9500 7,652,000
63.2700 63.9600 60.9100 61.8500 5,315,000
9 · 6-K Pre-market · 09:03 ET 6-K ↗
63.0000 63.0000 58.8000 61.5900 10,040,300
68.3100 68.6800 64.7300 67.0200 6,473,100
Weekend
Weekend
68.1000 68.9100 67.3000 68.7000 6,155,600
64.2300 67.5500 63.4000 67.5100 7,373,700
66.4700 66.4700 64.1800 64.3000 7,001,600
63.1900 65.7100 62.4900 65.3600 5,206,300
65.3600 66.2300 64.0800 65.1800 8,627,800
Weekend
Weekend
61.3700 64.9200 60.4000 64.7000 10,838,900
58.5000 61.5500 57.2700 61.2100 9,356,300
8 · 6-K After-hours · 17:24 ET 6-K ↗ 7 · 40-F After-hours · 17:16 ET 40-F ↗
57.3300 58.3800 56.5000 58.0100 7,545,700
56.2600 56.5200 53.5200 56.0900 8,190,700
No trading
Weekend
Weekend
56.0000 58.2400 55.5400 57.9300 6,726,600
58.9000 59.4400 54.5200 54.5900 9,075,000
61.3600 61.4900 58.5400 59.8800 5,957,800
58.0100 59.8900 57.9800 59.2900 6,597,100
57.0000 59.0800 56.5700 58.9700 6,636,600
Weekend
Weekend
53.5000 55.4000 53.0500 55.2100 9,533,500
53.9800 55.8600 52.1600 52.4100 12,548,200
58.2900 58.7100 54.9000 57.5100 8,942,500
57.5100 57.7200 54.8000 56.6700 13,208,400
54.2500 56.1700 52.5800 53.6300 11,750,200
Weekend
Weekend
55.1200 59.5200 53.9300 54.6000 20,635,000
67.3500 67.5100 60.9300 63.2900 14,400,500
6 · 6-K After market open · 15:45 ET 6-K ↗
66.3500 66.4700 63.2000 65.9200 11,709,400
64.9500 65.0400 61.8200 64.3100 11,735,600
69.8100 69.9900 64.7100 64.8200 16,018,500
Weekend
Weekend
63.3300 65.3800 62.4200 64.5000 11,589,100
58.0200 61.8800 57.7100 61.7200 10,081,000
59.8400 60.2500 56.5500 57.2100 11,903,000
5 · 6-K Next filing day · accepted 20 Jan, 18:05 ET 6-K ↗
58.2100 59.1100 57.2900 58.6200 8,756,400
No trading
Weekend
Weekend
54.8700 55.2700 53.3500 55.2000 7,894,400
55.1500 56.0200 54.2600 55.8800 5,955,700
57.1100 57.1500 54.8900 56.1100 6,840,300
56.2800 57.1900 55.6400 55.9300 5,871,400
56.0700 56.6900 55.4600 55.7200 7,765,300
Weekend
Weekend
54.7900 54.7900 53.3200 54.2700 5,179,500
51.4000 53.1400 51.2300 53.0900 5,508,000
53.2500 53.3700 51.1400 53.3500 6,398,200
53.4900 55.6900 53.4000 55.5100 6,122,900
52.4900 54.3600 51.9600 53.1300 6,028,100
Weekend
Weekend
52.9000 53.1500 49.6100 51.0400 6,469,600
No trading
51.8800 53.0100 51.4400 51.8100 3,810,600
53.9200 53.9400 52.4200 52.6900 5,104,100
52.5000 53.0300 51.1800 52.2400 9,207,400
Weekend
Weekend
55.0000 55.8500 53.5900 55.3900 6,500,200
No trading
53.8300 54.0200 52.5200 53.8300 2,268,100
54.2400 54.3700 52.7800 53.8400 5,528,000
53.4800 54.4100 53.1800 53.7400 6,952,000
Weekend
Weekend
50.2500 52.3400 50.1500 51.7700 11,740,100
50.2200 50.8200 49.4700 50.0500 5,065,700
50.4000 50.6000 49.1900 50.0000 5,332,800
49.0100 50.2500 48.5200 49.2600 4,885,500
51.3900 51.4000 48.5500 49.3400 6,748,300
Weekend
Weekend
51.3700 52.2400 48.9800 49.7300 8,476,700
49.5000 51.8900 49.0000 50.3500 8,126,000
48.0200 49.3100 47.0000 48.6600 7,430,500
44.2000 48.7800 44.0400 48.4100 17,203,900
44.7300 44.8500 43.4200 43.5500 4,134,700
Weekend
Weekend
4 · 6-K After market open · 12:22 ET 6-K ↗
45.0600 45.8400 44.0500 44.3900 4,561,200
43.9700 44.4200 43.4400 44.2000 3,362,700
3 · 6-K After market open · 13:30 ET 6-K ↗
45.4400 45.9100 44.2900 44.4400 4,135,500
45.8200 46.0600 43.6100 44.8500 6,506,300
2 · 6-K After-hours · 17:22 ET 6-K ↗
46.5700 46.6000 44.8700 46.0800 9,831,200
Weekend
Weekend
43.9700 45.9700 43.6000 45.6700 7,336,900
No trading
40.2500 42.6000 39.9600 42.5900 7,993,600
38.8300 40.0100 38.8000 39.4900 4,295,200
36.8800 39.0800 36.7600 38.9900 4,443,100
Weekend
Weekend
36.0800 37.1300 35.8200 36.7400 4,961,000
39.0000 39.5600 36.4400 36.4800 5,216,700
38.8600 39.9400 38.3300 39.0500 4,553,200
37.6400 38.2500 37.0100 38.0700 3,590,400
38.1800 38.4900 37.1800 37.3900 5,636,000
Weekend
Weekend
36.8100 38.8000 36.6500 38.5100 6,313,000
38.9400 40.7900 38.6600 39.0500 9,545,000
1 · 6-K After-hours · 17:09 ET 6-K ↗
37.7300 39.1800 37.5200 38.3700 7,956,100
37.7700 37.8200 36.7900 37.5900 4,861,400
36.1800 37.7900 35.9700 37.4000 8,869,200
Weekend
Weekend
34.0900 34.8500 33.6200 34.8100 3,765,200
34.1100 34.6400 33.6900 33.8300 4,049,300
34.0100 34.0200 33.3600 33.7700 4,194,100
33.7000 34.0700 33.0800 33.2000 4,404,600
35.0900 35.5300 34.4800 34.6800 4,573,500
Weekend
Weekend
35.7700 35.7700 34.6900 35.2100 6,791,400
35.1400 35.9300 35.0200 35.5300 4,029,800
36.2400 36.2400 34.8800 35.0900 5,232,900
33.9600 35.2500 33.9000 35.2400 4,958,500
35.1300 35.6700 33.7500 34.7300 6,877,100
Weekend
Weekend
35.6200 36.6100 35.6200 36.3400 3,916,000
36.9500 37.0000 36.1200 36.2200 3,609,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:22 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 17:33 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 17:38 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 17:45 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 20:06 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:58 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:56 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:29 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 18:07 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 19:20 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 18:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise