Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroport PAC

Open calendar →

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 218.82 → 217.54 · -0.6%
300.410254.290208.170 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
215.3000 221.1700 215.2000 217.5400 191,752
219.0100 221.8400 215.7200 217.6800 172,400
221.9400 223.5400 216.1600 217.1200 198,000
Weekend
Weekend
225.2700 225.2700 219.7400 220.9100 166,600
225.3700 226.9300 223.1200 225.2700 96,300
223.7800 229.8300 223.7800 227.8000 240,100
232.4400 234.7900 220.6400 225.9500 205,100
40 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
234.0400 237.7500 232.0300 232.7700 109,500
Weekend
Weekend
232.5100 237.5400 231.9100 235.6400 98,200
236.6600 238.5000 234.4700 234.4700 85,800
236.0000 238.5300 232.3100 236.3000 133,800
255.2800 255.5700 236.3100 237.1800 95,000
39 · 6-K Next filing day · accepted 06 Jul, 18:00 ET FORM 6-K ↗
255.9800 258.1500 252.2800 254.4200 93,800
Weekend
Weekend
No trading
254.1600 254.4500 249.0800 253.7100 86,700
252.3100 256.7600 251.4200 252.4200 124,200
252.9100 256.3000 251.6000 253.1600 110,900
255.2800 257.7100 250.1500 254.5600 73,800
Weekend
Weekend
251.9200 256.3600 248.9900 252.9000 97,800
249.0600 257.9900 249.0600 252.2100 94,800
241.6000 250.7100 241.6000 245.5800 147,100
245.5300 245.5300 240.3700 244.1000 123,200
252.5100 252.5100 246.3800 248.9200 119,800
Weekend
Weekend
No trading
249.5900 259.0900 249.5900 254.3100 172,200
250.2500 254.4100 247.8600 248.6000 122,200
249.2400 253.5000 247.4800 250.5800 112,200
238.8800 250.1700 238.8800 247.4500 98,800
Weekend
Weekend
231.6100 238.2400 231.6100 236.8900 76,000
222.9600 230.3400 222.9600 229.8100 54,400
225.7800 228.3200 220.8200 221.7400 59,600
227.8200 229.4500 223.4800 226.1800 68,300
38 · 6-K Next filing day · accepted 08 Jun, 21:16 ET FORM 6-K ↗
227.8100 229.6200 223.7400 224.4900 88,500
37 · 6-K Next filing day · accepted 05 Jun, 17:41 ET FORM 6-K ↗
Weekend
Weekend
238.9000 238.9000 228.1100 228.8000 149,600
242.9200 242.9200 236.8000 239.6400 62,900
237.5200 244.7200 237.5200 240.7200 169,100
230.7000 240.9500 230.7000 240.0400 96,700
232.0700 236.6000 230.5200 231.4100 121,400
Weekend
Weekend
237.6800 240.9800 233.7700 236.3000 133,500
243.1700 243.9700 235.8800 238.1100 92,300
241.8800 246.6600 241.8800 244.2000 75,100
239.5900 246.1700 237.3500 243.6800 102,600
No trading
Weekend
Weekend
245.0000 245.0000 235.6600 240.4000 109,200
250.8500 250.8500 242.6300 244.1100 89,500
243.6100 251.2300 243.6100 250.8200 105,700
241.1400 248.6200 239.6500 245.2300 91,600
239.8700 243.5700 239.6500 243.4100 124,500
Weekend
Weekend
239.3300 242.4400 234.9800 238.4500 88,200
247.2100 250.5500 241.3400 243.6900 131,400
245.3600 249.0600 242.9600 244.8800 133,700
246.0900 248.3900 243.8800 245.6200 108,800
246.1700 248.4400 244.0000 246.4100 122,100
36 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
255.7700 255.7700 242.9500 245.8100 89,300
250.1500 251.9500 246.8500 251.1000 98,200
35 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
255.7000 255.7000 244.4100 249.2900 108,000
34 · 6-K Next filing day · accepted 05 May, 21:15 ET FORM 6-K ↗
250.9500 255.1200 248.0000 252.0900 139,300
33 · 6-K Next filing day · accepted 04 May, 18:20 ET FORM 6-K ↗
249.7900 254.0000 245.5600 246.2700 95,500
Weekend
Weekend
251.0800 251.7400 248.3200 249.4000 61,500
249.5300 252.1300 245.3100 251.8700 125,600
254.9800 255.1600 244.9700 246.5700 121,400
253.3300 255.7200 248.1300 254.6700 110,300
269.0700 269.0700 253.7500 254.3300 141,800
Weekend
Weekend
264.2300 268.2900 263.7600 268.2800 137,100
32 · 6-K Next filing day · accepted 23 Apr, 21:49 ET FORM 6-K ↗
264.3400 266.9500 261.6200 262.0500 199,200
259.4900 268.9500 259.4900 263.8300 267,600
249.2000 260.8300 249.2000 258.2300 177,900
31 · 6-K Next filing day · accepted 20 Apr, 20:06 ET FORM 6-K ↗
249.7700 251.0900 246.8500 250.4300 244,800
30 · 6-K Next filing day · accepted 17 Apr, 19:06 ET FORM 6-K ↗
Weekend
Weekend
29 · 20-F After-hours · 16:52 ET 20-F ↗
245.0500 255.3700 245.0500 251.2000 176,400
240.4800 247.4700 239.9300 245.9800 209,200
234.5000 242.9100 232.3600 242.9100 210,600
238.2700 238.2700 232.0600 235.6000 206,100
244.2700 244.2700 234.4500 236.9900 173,600
Weekend
Weekend
252.3800 253.3300 244.6200 245.4200 115,300
252.6000 256.2400 250.0900 251.2400 120,400
250.2800 254.6500 247.2000 252.3900 145,400
28 · 6-K Next filing day · accepted 07 Apr, 19:30 ET FORM 6-K ↗
246.6800 250.0000 236.3000 241.9500 141,800
252.2700 253.9700 244.0000 247.2700 123,700
Weekend
Weekend
No trading
243.3000 255.8500 243.3000 252.2700 171,100
246.4300 249.9700 245.1600 248.5700 95,000
27 · 6-K Next filing day · accepted 31 Mar, 21:03 ET FORM 6-K ↗
244.2600 248.1200 240.0100 246.8700 351,000
248.8700 248.8700 239.9800 241.2200 154,800
Weekend
Weekend
245.8800 250.1700 240.0000 243.1200 117,500
246.0500 251.0300 242.3100 243.3400 92,700
244.4700 252.5700 241.4800 250.4300 132,100
231.2500 240.7000 231.2500 240.1600 84,700
26 · 6-K Next filing day · accepted 23 Mar, 19:01 ET FORM 6-K ↗ 25 · 6-K After market open · 13:36 ET FORM 6-K ↗
238.4700 239.9200 229.4300 233.2900 62,100
Weekend
Weekend
240.3800 240.4600 231.3200 233.2700 193,900
24 · 6-K Next filing day · accepted 19 Mar, 21:03 ET FORM 6-K ↗
231.8000 240.1800 228.8400 237.9600 72,000
230.4400 237.2800 230.4400 233.0100 95,300
230.7800 236.9600 230.7800 232.3300 92,800
227.9900 232.9400 226.8600 230.9000 125,000
Weekend
Weekend
226.7800 231.5400 223.9200 224.3700 80,000
236.5800 236.5800 225.5700 226.8600 69,400
239.6500 240.5400 233.2100 236.5800 85,500
235.9000 241.8100 233.7900 238.0800 121,400
23 · 6-K Next filing day · accepted 09 Mar, 19:11 ET FORM 6-K ↗
236.8100 236.8100 226.2300 236.3400 150,000
Weekend
Weekend
22 · 6-K After-hours · 16:55 ET FORM 6-K ↗
243.2300 243.2300 231.6300 237.3500 136,800
251.3900 253.3100 241.9000 243.7400 60,100
243.3000 251.4000 240.2800 249.7100 103,400
249.7900 252.1800 238.1800 241.5600 168,100
262.4800 262.4800 253.5700 255.0800 78,300
Weekend
Weekend
269.3100 269.3100 260.0000 260.7600 108,600
268.3100 270.6200 265.8500 268.3500 157,100
264.9900 267.8000 263.2800 267.1900 125,200
274.1400 275.3900 257.1000 264.5000 368,200
21 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
279.6100 292.7000 274.8100 279.1800 237,800
Weekend
Weekend
287.7900 300.4100 287.7900 300.4100 49,900
286.8000 290.4800 285.5900 288.5600 162,800
295.1500 295.1500 288.0800 289.4100 89,000
290.6200 293.6600 290.0000 292.0800 69,200
No trading
Weekend
Weekend
281.2300 283.7100 277.1900 283.5300 124,100
291.8600 294.8200 282.3500 283.8700 68,300
293.4000 293.9500 286.6200 293.9500 49,000
292.5700 292.7900 286.5400 290.4700 53,400
289.4500 291.6900 285.6700 290.2400 42,200
Weekend
Weekend
281.7000 287.5100 278.1100 287.5100 212,100
20 · 6-K After-hours · 17:22 ET FORM 6-K ↗
274.0000 278.2400 270.6100 276.2400 46,400
285.8300 285.8300 272.1200 272.3100 59,800
279.1500 285.9700 276.3800 283.4500 163,100
277.1800 278.1000 273.6600 277.2600 49,000
Weekend
Weekend
275.6000 278.7800 270.5300 274.9100 62,600
284.1800 286.2900 273.4800 278.5200 86,300
282.0600 287.1500 279.9500 281.4600 55,000
283.3500 284.8500 280.6300 283.5300 66,300
278.7500 285.0900 278.4600 280.7400 54,100
Weekend
Weekend
279.0700 282.4000 275.0800 276.7000 99,200
275.7700 284.4900 275.7700 282.3000 127,300
270.0000 278.9400 270.0000 277.0300 91,100
19 · 6-K Next filing day · accepted 20 Jan, 17:50 ET FORM 6-K ↗
265.3800 271.8400 257.5400 270.0300 92,600
No trading
Weekend
Weekend
255.4300 264.1700 254.5500 264.1700 68,600
260.2700 264.2400 256.9300 257.2300 104,700
265.4300 265.4300 259.8400 263.2000 33,600
267.8600 271.3200 264.7300 264.7300 49,800
267.5000 273.1100 267.0000 269.2700 48,600
Weekend
Weekend
268.9500 271.5600 263.3700 267.4700 43,100
265.4700 271.3900 265.3900 271.3900 50,000
263.0400 269.4100 257.9400 267.8800 60,700
18 · 6-K After-hours · 16:58 ET FORM 6-K ↗
265.1000 267.3800 262.0500 265.2200 50,100
261.5700 266.8900 259.3000 262.4500 58,200
Weekend
Weekend
261.4200 266.6800 259.4900 261.9000 42,600
No trading
261.1500 265.7200 259.5200 263.6300 88,300
270.3400 270.3400 262.9700 263.1900 79,600
270.3300 272.1300 268.1900 268.1900 33,600
Weekend
Weekend
269.5600 273.4000 269.5600 272.3600 24,300
No trading
271.4200 272.0100 270.0700 271.8000 14,400
269.0000 272.8400 267.8600 272.6900 58,300
265.3800 268.9700 261.4400 268.3900 92,400
Weekend
Weekend
262.7500 268.9200 262.7500 266.8600 441,600
260.6300 267.4200 259.7200 265.0800 82,400
255.5200 262.3500 254.4500 258.0000 124,200
252.0200 253.7100 245.9800 253.2000 187,700
258.7400 263.1000 253.3900 253.3900 67,400
Weekend
Weekend
260.3500 262.3500 256.5700 260.1800 48,800
17 · 6-K After market open · 14:54 ET FORM 6-K ↗
247.8800 261.2100 244.5400 258.6700 120,400
238.3900 247.5800 238.3900 242.6300 106,200
235.2400 246.8900 235.2400 240.2700 158,600
228.3300 237.4200 228.2100 237.3700 77,500
Weekend
Weekend
227.0000 229.8400 227.0000 227.1800 59,600
16 · 6-K Next filing day · accepted 04 Dec, 18:33 ET FORM 6-K ↗
230.0400 231.6700 228.4600 228.5400 40,100
235.1800 235.1800 230.5900 231.4500 45,300
237.6300 240.3900 230.5500 233.2700 120,400
238.0000 240.1600 235.6600 238.0200 87,100
Weekend
Weekend
237.9100 240.2600 237.2800 237.4900 49,900
No trading
235.8500 239.5900 234.6400 236.5400 84,100
232.6600 237.0100 229.7900 235.7300 199,300
226.1800 232.4200 226.1800 230.7900 140,200
Weekend
Weekend
219.5000 227.8100 219.5000 225.4100 97,600
221.8400 226.4600 220.3100 220.3100 102,800
217.5700 221.3400 217.2400 219.4700 67,100
220.1600 223.5000 219.1300 219.1400 172,200
219.6600 222.2400 217.5800 217.5800 62,000
15 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
216.1400 223.2800 216.1400 221.2200 83,000
216.7100 221.3400 215.6200 216.8100 83,000
219.2400 221.5800 215.0000 217.2800 86,200
214.1000 218.5500 214.1000 217.4200 55,200
213.1800 216.3900 213.1400 213.1400 73,000
14 · 6-K Next filing day · accepted 07 Nov, 18:32 ET FORM 6-K ↗
Weekend
Weekend
217.9100 219.0700 214.9000 214.9000 82,000
217.2500 220.0000 216.4000 216.6400 49,900
213.9100 222.9500 211.5300 218.0000 240,500
214.4600 217.2500 208.3100 212.7100 50,300
13 · 6-K Next filing day · accepted 03 Nov, 17:36 ET FORM 6-K ↗
210.0000 213.8200 206.9600 213.3600 179,600
12 · 6-K Next filing day · accepted 31 Oct, 18:31 ET FORM 6-K ↗
Weekend
Weekend
209.0000 210.5400 206.9100 208.3200 90,200
214.6200 214.9400 207.4700 208.1700 68,800
11 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
216.5000 216.9500 213.7200 215.3300 37,400
10 · 6-K Next filing day · accepted 28 Oct, 21:03 ET FORM 6-K ↗
215.4400 218.3300 214.5400 215.4800 61,800
217.1000 218.5700 214.7300 216.1300 40,800
Weekend
Weekend
217.4800 220.3100 215.5500 216.6300 75,500
217.2600 218.3700 215.3800 216.5000 46,200
210.0800 216.6700 209.4100 215.5000 78,500
215.0000 219.0000 209.7500 209.7500 67,900
9 · 6-K Next filing day · accepted 20 Oct, 21:50 ET FORM 6-K ↗
223.9400 223.9400 218.9300 219.2400 83,300
Weekend
Weekend
221.9300 223.1300 219.1900 222.2200 106,200
226.6400 226.6400 221.8300 222.2000 105,200
224.8200 226.8900 224.2600 225.5100 60,500
223.5800 223.8800 220.6000 223.5300 99,100
227.2400 227.2400 222.0200 222.3300 94,600
Weekend
Weekend
228.3500 228.9900 223.6500 225.8800 128,800
232.5000 232.5000 225.0100 226.1800 71,800
231.7400 233.1700 230.0600 230.7100 74,500
229.9000 231.0800 229.3000 229.3000 73,100
232.7900 232.7900 225.0900 227.8900 80,600
Weekend
Weekend
8 · 6-K After-hours · 16:25 ET FORM 6-K ↗
229.8800 234.2300 227.2600 229.0900 82,200
232.6300 233.5300 229.5500 231.9600 45,600
238.7400 239.1200 231.1700 232.4400 93,200
244.1800 245.0000 233.3500 237.1900 393,800
249.8900 249.8900 241.8800 243.4000 179,200
Weekend
Weekend
248.2300 251.7400 246.6200 248.5600 63,600
245.8700 250.1100 245.7100 247.5100 55,100
252.2000 253.2500 241.9700 246.1400 120,200
254.9200 255.9400 252.5700 255.1700 53,200
251.5800 255.3600 250.3200 255.3600 55,700
Weekend
Weekend
253.2600 253.5700 250.3200 250.3200 60,500
7 · 6-K Next filing day · accepted 18 Sep, 19:45 ET FORM 6-K ↗
246.2500 252.5700 246.2500 251.8300 37,200
246.9300 253.1600 246.7000 249.1500 100,800
249.4000 249.7300 246.3600 246.9700 35,200
255.3500 256.5800 250.2200 251.2100 35,800
Weekend
Weekend
258.4000 259.3300 254.0000 254.7000 80,600
246.7400 258.7700 246.7400 256.9900 51,500
252.1400 252.4700 245.9900 248.2200 51,600
249.5300 252.4300 247.8800 251.2000 45,900
249.6100 251.5100 247.3500 250.2200 54,400
Weekend
Weekend
246.4800 250.1700 246.2200 249.9300 42,300
240.5800 247.2600 238.5700 247.0700 58,700
6 · 6-K Next filing day · accepted 03 Sep, 18:06 ET FORM 6-K ↗
242.5300 243.6300 240.7700 242.5400 55,200
237.7800 244.2600 237.4400 243.8400 65,100
No trading
Weekend
Weekend
244.4400 247.0700 240.2800 241.0000 52,200
242.5600 249.0900 242.5600 246.1000 127,300
242.3200 243.1900 237.7000 242.9200 37,300
244.8800 244.8800 238.3500 241.4400 86,200
246.2500 246.2500 243.4500 243.4500 36,200
5 · 6-K Next filing day · accepted 22 Aug, 17:59 ET FORM 6-K ↗
Weekend
Weekend
248.2500 251.1500 245.9200 246.9900 61,800
248.4500 251.0000 247.1900 247.4500 83,500
252.7900 254.8200 250.0600 250.1900 82,300
251.0000 256.2200 251.0000 251.2500 83,100
248.0000 251.9400 246.0200 251.8800 70,700
Weekend
Weekend
244.9900 249.8000 244.9900 249.1800 42,500
242.3100 245.8900 241.9200 244.2000 96,600
243.9300 246.2100 242.4100 244.7000 84,500
242.6600 251.8500 241.6000 250.1000 75,800
241.2200 245.2500 241.2200 243.4900 69,100
Weekend
Weekend
240.3900 244.0100 240.3900 240.9200 35,800
240.6100 242.4200 239.6400 242.0500 69,000
228.3700 242.7800 228.3700 239.8100 54,800
4 · 6-K Next filing day · accepted 05 Aug, 21:51 ET FORM 6-K ↗
228.9400 233.6800 228.9400 233.2900 121,500
231.1600 231.1600 226.6100 228.8800 31,100
Weekend
Weekend
227.5300 229.3100 226.1100 228.5500 59,700
228.1000 231.5600 225.1000 229.7900 64,300
3 · 6-K Next filing day · accepted 30 Jul, 19:57 ET FORM 6-K ↗
230.2100 230.7400 223.5600 229.1600 72,300
221.7600 228.4100 219.0000 228.4100 121,900
221.9800 223.3000 220.1000 222.4600 128,500
Weekend
Weekend
224.3400 225.2100 222.0500 223.9300 66,600
223.1500 225.5000 222.0600 222.9100 91,000
2 · 6-K/A After market open · 11:07 ET FORM 6-K/A ↗
221.7200 223.1000 216.9800 222.3700 77,100
221.8100 222.0400 216.7900 218.8200 101,800
1 · 6-K Pre-market · 06:34 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.