Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
215.3000
221.1700
215.2000
217.5400
191,752
Tue, 21 Jul 2026
219.0100
221.8400
215.7200
217.6800
172,400
Mon, 20 Jul 2026
221.9400
223.5400
216.1600
217.1200
198,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
225.2700
225.2700
219.7400
220.9100
166,600
Thu, 16 Jul 2026
225.3700
226.9300
223.1200
225.2700
96,300
Wed, 15 Jul 2026
223.7800
229.8300
223.7800
227.8000
240,100
Tue, 14 Jul 2026
232.4400
234.7900
220.6400
225.9500
205,100
Tue, 14 Jul 2026
40 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 13 Jul 2026
234.0400
237.7500
232.0300
232.7700
109,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
232.5100
237.5400
231.9100
235.6400
98,200
Thu, 09 Jul 2026
236.6600
238.5000
234.4700
234.4700
85,800
Wed, 08 Jul 2026
236.0000
238.5300
232.3100
236.3000
133,800
Tue, 07 Jul 2026
255.2800
255.5700
236.3100
237.1800
95,000
Tue, 07 Jul 2026
39 · 6-K
Next filing day · accepted 06 Jul, 18:00 ET
FORM 6-K ↗
Mon, 06 Jul 2026
255.9800
258.1500
252.2800
254.4200
93,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
254.1600
254.4500
249.0800
253.7100
86,700
Wed, 01 Jul 2026
252.3100
256.7600
251.4200
252.4200
124,200
Tue, 30 Jun 2026
252.9100
256.3000
251.6000
253.1600
110,900
Mon, 29 Jun 2026
255.2800
257.7100
250.1500
254.5600
73,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
251.9200
256.3600
248.9900
252.9000
97,800
Thu, 25 Jun 2026
249.0600
257.9900
249.0600
252.2100
94,800
Wed, 24 Jun 2026
241.6000
250.7100
241.6000
245.5800
147,100
Tue, 23 Jun 2026
245.5300
245.5300
240.3700
244.1000
123,200
Mon, 22 Jun 2026
252.5100
252.5100
246.3800
248.9200
119,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
249.5900
259.0900
249.5900
254.3100
172,200
Wed, 17 Jun 2026
250.2500
254.4100
247.8600
248.6000
122,200
Tue, 16 Jun 2026
249.2400
253.5000
247.4800
250.5800
112,200
Mon, 15 Jun 2026
238.8800
250.1700
238.8800
247.4500
98,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
231.6100
238.2400
231.6100
236.8900
76,000
Thu, 11 Jun 2026
222.9600
230.3400
222.9600
229.8100
54,400
Wed, 10 Jun 2026
225.7800
228.3200
220.8200
221.7400
59,600
Tue, 09 Jun 2026
227.8200
229.4500
223.4800
226.1800
68,300
Tue, 09 Jun 2026
38 · 6-K
Next filing day · accepted 08 Jun, 21:16 ET
FORM 6-K ↗
Mon, 08 Jun 2026
227.8100
229.6200
223.7400
224.4900
88,500
Mon, 08 Jun 2026
37 · 6-K
Next filing day · accepted 05 Jun, 17:41 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
238.9000
238.9000
228.1100
228.8000
149,600
Thu, 04 Jun 2026
242.9200
242.9200
236.8000
239.6400
62,900
Wed, 03 Jun 2026
237.5200
244.7200
237.5200
240.7200
169,100
Tue, 02 Jun 2026
230.7000
240.9500
230.7000
240.0400
96,700
Mon, 01 Jun 2026
232.0700
236.6000
230.5200
231.4100
121,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
237.6800
240.9800
233.7700
236.3000
133,500
Thu, 28 May 2026
243.1700
243.9700
235.8800
238.1100
92,300
Wed, 27 May 2026
241.8800
246.6600
241.8800
244.2000
75,100
Tue, 26 May 2026
239.5900
246.1700
237.3500
243.6800
102,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
245.0000
245.0000
235.6600
240.4000
109,200
Thu, 21 May 2026
250.8500
250.8500
242.6300
244.1100
89,500
Wed, 20 May 2026
243.6100
251.2300
243.6100
250.8200
105,700
Tue, 19 May 2026
241.1400
248.6200
239.6500
245.2300
91,600
Mon, 18 May 2026
239.8700
243.5700
239.6500
243.4100
124,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
239.3300
242.4400
234.9800
238.4500
88,200
Thu, 14 May 2026
247.2100
250.5500
241.3400
243.6900
131,400
Wed, 13 May 2026
245.3600
249.0600
242.9600
244.8800
133,700
Tue, 12 May 2026
246.0900
248.3900
243.8800
245.6200
108,800
Mon, 11 May 2026
246.1700
248.4400
244.0000
246.4100
122,100
Mon, 11 May 2026
36 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
255.7700
255.7700
242.9500
245.8100
89,300
Thu, 07 May 2026
250.1500
251.9500
246.8500
251.1000
98,200
Thu, 07 May 2026
35 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 06 May 2026
255.7000
255.7000
244.4100
249.2900
108,000
Wed, 06 May 2026
34 · 6-K
Next filing day · accepted 05 May, 21:15 ET
FORM 6-K ↗
Tue, 05 May 2026
250.9500
255.1200
248.0000
252.0900
139,300
Tue, 05 May 2026
33 · 6-K
Next filing day · accepted 04 May, 18:20 ET
FORM 6-K ↗
Mon, 04 May 2026
249.7900
254.0000
245.5600
246.2700
95,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
251.0800
251.7400
248.3200
249.4000
61,500
Thu, 30 Apr 2026
249.5300
252.1300
245.3100
251.8700
125,600
Wed, 29 Apr 2026
254.9800
255.1600
244.9700
246.5700
121,400
Tue, 28 Apr 2026
253.3300
255.7200
248.1300
254.6700
110,300
Mon, 27 Apr 2026
269.0700
269.0700
253.7500
254.3300
141,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
264.2300
268.2900
263.7600
268.2800
137,100
Fri, 24 Apr 2026
32 · 6-K
Next filing day · accepted 23 Apr, 21:49 ET
FORM 6-K ↗
Thu, 23 Apr 2026
264.3400
266.9500
261.6200
262.0500
199,200
Wed, 22 Apr 2026
259.4900
268.9500
259.4900
263.8300
267,600
Tue, 21 Apr 2026
249.2000
260.8300
249.2000
258.2300
177,900
Tue, 21 Apr 2026
31 · 6-K
Next filing day · accepted 20 Apr, 20:06 ET
FORM 6-K ↗
Mon, 20 Apr 2026
249.7700
251.0900
246.8500
250.4300
244,800
Mon, 20 Apr 2026
30 · 6-K
Next filing day · accepted 17 Apr, 19:06 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
29 · 20-F
After-hours · 16:52 ET
20-F ↗
Fri, 17 Apr 2026
245.0500
255.3700
245.0500
251.2000
176,400
Thu, 16 Apr 2026
240.4800
247.4700
239.9300
245.9800
209,200
Wed, 15 Apr 2026
234.5000
242.9100
232.3600
242.9100
210,600
Tue, 14 Apr 2026
238.2700
238.2700
232.0600
235.6000
206,100
Mon, 13 Apr 2026
244.2700
244.2700
234.4500
236.9900
173,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
252.3800
253.3300
244.6200
245.4200
115,300
Thu, 09 Apr 2026
252.6000
256.2400
250.0900
251.2400
120,400
Wed, 08 Apr 2026
250.2800
254.6500
247.2000
252.3900
145,400
Wed, 08 Apr 2026
28 · 6-K
Next filing day · accepted 07 Apr, 19:30 ET
FORM 6-K ↗
Tue, 07 Apr 2026
246.6800
250.0000
236.3000
241.9500
141,800
Mon, 06 Apr 2026
252.2700
253.9700
244.0000
247.2700
123,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
243.3000
255.8500
243.3000
252.2700
171,100
Wed, 01 Apr 2026
246.4300
249.9700
245.1600
248.5700
95,000
Wed, 01 Apr 2026
27 · 6-K
Next filing day · accepted 31 Mar, 21:03 ET
FORM 6-K ↗
Tue, 31 Mar 2026
244.2600
248.1200
240.0100
246.8700
351,000
Mon, 30 Mar 2026
248.8700
248.8700
239.9800
241.2200
154,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
245.8800
250.1700
240.0000
243.1200
117,500
Thu, 26 Mar 2026
246.0500
251.0300
242.3100
243.3400
92,700
Wed, 25 Mar 2026
244.4700
252.5700
241.4800
250.4300
132,100
Tue, 24 Mar 2026
231.2500
240.7000
231.2500
240.1600
84,700
Tue, 24 Mar 2026
26 · 6-K
Next filing day · accepted 23 Mar, 19:01 ET
FORM 6-K ↗
Mon, 23 Mar 2026
25 · 6-K
After market open · 13:36 ET
FORM 6-K ↗
Mon, 23 Mar 2026
238.4700
239.9200
229.4300
233.2900
62,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
240.3800
240.4600
231.3200
233.2700
193,900
Fri, 20 Mar 2026
24 · 6-K
Next filing day · accepted 19 Mar, 21:03 ET
FORM 6-K ↗
Thu, 19 Mar 2026
231.8000
240.1800
228.8400
237.9600
72,000
Wed, 18 Mar 2026
230.4400
237.2800
230.4400
233.0100
95,300
Tue, 17 Mar 2026
230.7800
236.9600
230.7800
232.3300
92,800
Mon, 16 Mar 2026
227.9900
232.9400
226.8600
230.9000
125,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
226.7800
231.5400
223.9200
224.3700
80,000
Thu, 12 Mar 2026
236.5800
236.5800
225.5700
226.8600
69,400
Wed, 11 Mar 2026
239.6500
240.5400
233.2100
236.5800
85,500
Tue, 10 Mar 2026
235.9000
241.8100
233.7900
238.0800
121,400
Tue, 10 Mar 2026
23 · 6-K
Next filing day · accepted 09 Mar, 19:11 ET
FORM 6-K ↗
Mon, 09 Mar 2026
236.8100
236.8100
226.2300
236.3400
150,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
22 · 6-K
After-hours · 16:55 ET
FORM 6-K ↗
Fri, 06 Mar 2026
243.2300
243.2300
231.6300
237.3500
136,800
Thu, 05 Mar 2026
251.3900
253.3100
241.9000
243.7400
60,100
Wed, 04 Mar 2026
243.3000
251.4000
240.2800
249.7100
103,400
Tue, 03 Mar 2026
249.7900
252.1800
238.1800
241.5600
168,100
Mon, 02 Mar 2026
262.4800
262.4800
253.5700
255.0800
78,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
269.3100
269.3100
260.0000
260.7600
108,600
Thu, 26 Feb 2026
268.3100
270.6200
265.8500
268.3500
157,100
Wed, 25 Feb 2026
264.9900
267.8000
263.2800
267.1900
125,200
Tue, 24 Feb 2026
274.1400
275.3900
257.1000
264.5000
368,200
Tue, 24 Feb 2026
21 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 23 Feb 2026
279.6100
292.7000
274.8100
279.1800
237,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
287.7900
300.4100
287.7900
300.4100
49,900
Thu, 19 Feb 2026
286.8000
290.4800
285.5900
288.5600
162,800
Wed, 18 Feb 2026
295.1500
295.1500
288.0800
289.4100
89,000
Tue, 17 Feb 2026
290.6200
293.6600
290.0000
292.0800
69,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
281.2300
283.7100
277.1900
283.5300
124,100
Thu, 12 Feb 2026
291.8600
294.8200
282.3500
283.8700
68,300
Wed, 11 Feb 2026
293.4000
293.9500
286.6200
293.9500
49,000
Tue, 10 Feb 2026
292.5700
292.7900
286.5400
290.4700
53,400
Mon, 09 Feb 2026
289.4500
291.6900
285.6700
290.2400
42,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
281.7000
287.5100
278.1100
287.5100
212,100
Thu, 05 Feb 2026
20 · 6-K
After-hours · 17:22 ET
FORM 6-K ↗
Thu, 05 Feb 2026
274.0000
278.2400
270.6100
276.2400
46,400
Wed, 04 Feb 2026
285.8300
285.8300
272.1200
272.3100
59,800
Tue, 03 Feb 2026
279.1500
285.9700
276.3800
283.4500
163,100
Mon, 02 Feb 2026
277.1800
278.1000
273.6600
277.2600
49,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
275.6000
278.7800
270.5300
274.9100
62,600
Thu, 29 Jan 2026
284.1800
286.2900
273.4800
278.5200
86,300
Wed, 28 Jan 2026
282.0600
287.1500
279.9500
281.4600
55,000
Tue, 27 Jan 2026
283.3500
284.8500
280.6300
283.5300
66,300
Mon, 26 Jan 2026
278.7500
285.0900
278.4600
280.7400
54,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
279.0700
282.4000
275.0800
276.7000
99,200
Thu, 22 Jan 2026
275.7700
284.4900
275.7700
282.3000
127,300
Wed, 21 Jan 2026
270.0000
278.9400
270.0000
277.0300
91,100
Wed, 21 Jan 2026
19 · 6-K
Next filing day · accepted 20 Jan, 17:50 ET
FORM 6-K ↗
Tue, 20 Jan 2026
265.3800
271.8400
257.5400
270.0300
92,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
255.4300
264.1700
254.5500
264.1700
68,600
Thu, 15 Jan 2026
260.2700
264.2400
256.9300
257.2300
104,700
Wed, 14 Jan 2026
265.4300
265.4300
259.8400
263.2000
33,600
Tue, 13 Jan 2026
267.8600
271.3200
264.7300
264.7300
49,800
Mon, 12 Jan 2026
267.5000
273.1100
267.0000
269.2700
48,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
268.9500
271.5600
263.3700
267.4700
43,100
Thu, 08 Jan 2026
265.4700
271.3900
265.3900
271.3900
50,000
Wed, 07 Jan 2026
263.0400
269.4100
257.9400
267.8800
60,700
Tue, 06 Jan 2026
18 · 6-K
After-hours · 16:58 ET
FORM 6-K ↗
Tue, 06 Jan 2026
265.1000
267.3800
262.0500
265.2200
50,100
Mon, 05 Jan 2026
261.5700
266.8900
259.3000
262.4500
58,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
261.4200
266.6800
259.4900
261.9000
42,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
261.1500
265.7200
259.5200
263.6300
88,300
Tue, 30 Dec 2025
270.3400
270.3400
262.9700
263.1900
79,600
Mon, 29 Dec 2025
270.3300
272.1300
268.1900
268.1900
33,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
269.5600
273.4000
269.5600
272.3600
24,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
271.4200
272.0100
270.0700
271.8000
14,400
Tue, 23 Dec 2025
269.0000
272.8400
267.8600
272.6900
58,300
Mon, 22 Dec 2025
265.3800
268.9700
261.4400
268.3900
92,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
262.7500
268.9200
262.7500
266.8600
441,600
Thu, 18 Dec 2025
260.6300
267.4200
259.7200
265.0800
82,400
Wed, 17 Dec 2025
255.5200
262.3500
254.4500
258.0000
124,200
Tue, 16 Dec 2025
252.0200
253.7100
245.9800
253.2000
187,700
Mon, 15 Dec 2025
258.7400
263.1000
253.3900
253.3900
67,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
260.3500
262.3500
256.5700
260.1800
48,800
Thu, 11 Dec 2025
17 · 6-K
After market open · 14:54 ET
FORM 6-K ↗
Thu, 11 Dec 2025
247.8800
261.2100
244.5400
258.6700
120,400
Wed, 10 Dec 2025
238.3900
247.5800
238.3900
242.6300
106,200
Tue, 09 Dec 2025
235.2400
246.8900
235.2400
240.2700
158,600
Mon, 08 Dec 2025
228.3300
237.4200
228.2100
237.3700
77,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
227.0000
229.8400
227.0000
227.1800
59,600
Fri, 05 Dec 2025
16 · 6-K
Next filing day · accepted 04 Dec, 18:33 ET
FORM 6-K ↗
Thu, 04 Dec 2025
230.0400
231.6700
228.4600
228.5400
40,100
Wed, 03 Dec 2025
235.1800
235.1800
230.5900
231.4500
45,300
Tue, 02 Dec 2025
237.6300
240.3900
230.5500
233.2700
120,400
Mon, 01 Dec 2025
238.0000
240.1600
235.6600
238.0200
87,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
237.9100
240.2600
237.2800
237.4900
49,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
235.8500
239.5900
234.6400
236.5400
84,100
Tue, 25 Nov 2025
232.6600
237.0100
229.7900
235.7300
199,300
Mon, 24 Nov 2025
226.1800
232.4200
226.1800
230.7900
140,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
219.5000
227.8100
219.5000
225.4100
97,600
Thu, 20 Nov 2025
221.8400
226.4600
220.3100
220.3100
102,800
Wed, 19 Nov 2025
217.5700
221.3400
217.2400
219.4700
67,100
Tue, 18 Nov 2025
220.1600
223.5000
219.1300
219.1400
172,200
Mon, 17 Nov 2025
219.6600
222.2400
217.5800
217.5800
62,000
Mon, 17 Nov 2025
15 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
216.1400
223.2800
216.1400
221.2200
83,000
Thu, 13 Nov 2025
216.7100
221.3400
215.6200
216.8100
83,000
Wed, 12 Nov 2025
219.2400
221.5800
215.0000
217.2800
86,200
Tue, 11 Nov 2025
214.1000
218.5500
214.1000
217.4200
55,200
Mon, 10 Nov 2025
213.1800
216.3900
213.1400
213.1400
73,000
Mon, 10 Nov 2025
14 · 6-K
Next filing day · accepted 07 Nov, 18:32 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
217.9100
219.0700
214.9000
214.9000
82,000
Thu, 06 Nov 2025
217.2500
220.0000
216.4000
216.6400
49,900
Wed, 05 Nov 2025
213.9100
222.9500
211.5300
218.0000
240,500
Tue, 04 Nov 2025
214.4600
217.2500
208.3100
212.7100
50,300
Tue, 04 Nov 2025
13 · 6-K
Next filing day · accepted 03 Nov, 17:36 ET
FORM 6-K ↗
Mon, 03 Nov 2025
210.0000
213.8200
206.9600
213.3600
179,600
Mon, 03 Nov 2025
12 · 6-K
Next filing day · accepted 31 Oct, 18:31 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
209.0000
210.5400
206.9100
208.3200
90,200
Thu, 30 Oct 2025
214.6200
214.9400
207.4700
208.1700
68,800
Thu, 30 Oct 2025
11 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Wed, 29 Oct 2025
216.5000
216.9500
213.7200
215.3300
37,400
Wed, 29 Oct 2025
10 · 6-K
Next filing day · accepted 28 Oct, 21:03 ET
FORM 6-K ↗
Tue, 28 Oct 2025
215.4400
218.3300
214.5400
215.4800
61,800
Mon, 27 Oct 2025
217.1000
218.5700
214.7300
216.1300
40,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
217.4800
220.3100
215.5500
216.6300
75,500
Thu, 23 Oct 2025
217.2600
218.3700
215.3800
216.5000
46,200
Wed, 22 Oct 2025
210.0800
216.6700
209.4100
215.5000
78,500
Tue, 21 Oct 2025
215.0000
219.0000
209.7500
209.7500
67,900
Tue, 21 Oct 2025
9 · 6-K
Next filing day · accepted 20 Oct, 21:50 ET
FORM 6-K ↗
Mon, 20 Oct 2025
223.9400
223.9400
218.9300
219.2400
83,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
221.9300
223.1300
219.1900
222.2200
106,200
Thu, 16 Oct 2025
226.6400
226.6400
221.8300
222.2000
105,200
Wed, 15 Oct 2025
224.8200
226.8900
224.2600
225.5100
60,500
Tue, 14 Oct 2025
223.5800
223.8800
220.6000
223.5300
99,100
Mon, 13 Oct 2025
227.2400
227.2400
222.0200
222.3300
94,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
228.3500
228.9900
223.6500
225.8800
128,800
Thu, 09 Oct 2025
232.5000
232.5000
225.0100
226.1800
71,800
Wed, 08 Oct 2025
231.7400
233.1700
230.0600
230.7100
74,500
Tue, 07 Oct 2025
229.9000
231.0800
229.3000
229.3000
73,100
Mon, 06 Oct 2025
232.7900
232.7900
225.0900
227.8900
80,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8 · 6-K
After-hours · 16:25 ET
FORM 6-K ↗
Fri, 03 Oct 2025
229.8800
234.2300
227.2600
229.0900
82,200
Thu, 02 Oct 2025
232.6300
233.5300
229.5500
231.9600
45,600
Wed, 01 Oct 2025
238.7400
239.1200
231.1700
232.4400
93,200
Tue, 30 Sep 2025
244.1800
245.0000
233.3500
237.1900
393,800
Mon, 29 Sep 2025
249.8900
249.8900
241.8800
243.4000
179,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
248.2300
251.7400
246.6200
248.5600
63,600
Thu, 25 Sep 2025
245.8700
250.1100
245.7100
247.5100
55,100
Wed, 24 Sep 2025
252.2000
253.2500
241.9700
246.1400
120,200
Tue, 23 Sep 2025
254.9200
255.9400
252.5700
255.1700
53,200
Mon, 22 Sep 2025
251.5800
255.3600
250.3200
255.3600
55,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
253.2600
253.5700
250.3200
250.3200
60,500
Fri, 19 Sep 2025
7 · 6-K
Next filing day · accepted 18 Sep, 19:45 ET
FORM 6-K ↗
Thu, 18 Sep 2025
246.2500
252.5700
246.2500
251.8300
37,200
Wed, 17 Sep 2025
246.9300
253.1600
246.7000
249.1500
100,800
Tue, 16 Sep 2025
249.4000
249.7300
246.3600
246.9700
35,200
Mon, 15 Sep 2025
255.3500
256.5800
250.2200
251.2100
35,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
258.4000
259.3300
254.0000
254.7000
80,600
Thu, 11 Sep 2025
246.7400
258.7700
246.7400
256.9900
51,500
Wed, 10 Sep 2025
252.1400
252.4700
245.9900
248.2200
51,600
Tue, 09 Sep 2025
249.5300
252.4300
247.8800
251.2000
45,900
Mon, 08 Sep 2025
249.6100
251.5100
247.3500
250.2200
54,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
246.4800
250.1700
246.2200
249.9300
42,300
Thu, 04 Sep 2025
240.5800
247.2600
238.5700
247.0700
58,700
Thu, 04 Sep 2025
6 · 6-K
Next filing day · accepted 03 Sep, 18:06 ET
FORM 6-K ↗
Wed, 03 Sep 2025
242.5300
243.6300
240.7700
242.5400
55,200
Tue, 02 Sep 2025
237.7800
244.2600
237.4400
243.8400
65,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
244.4400
247.0700
240.2800
241.0000
52,200
Thu, 28 Aug 2025
242.5600
249.0900
242.5600
246.1000
127,300
Wed, 27 Aug 2025
242.3200
243.1900
237.7000
242.9200
37,300
Tue, 26 Aug 2025
244.8800
244.8800
238.3500
241.4400
86,200
Mon, 25 Aug 2025
246.2500
246.2500
243.4500
243.4500
36,200
Mon, 25 Aug 2025
5 · 6-K
Next filing day · accepted 22 Aug, 17:59 ET
FORM 6-K ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
248.2500
251.1500
245.9200
246.9900
61,800
Thu, 21 Aug 2025
248.4500
251.0000
247.1900
247.4500
83,500
Wed, 20 Aug 2025
252.7900
254.8200
250.0600
250.1900
82,300
Tue, 19 Aug 2025
251.0000
256.2200
251.0000
251.2500
83,100
Mon, 18 Aug 2025
248.0000
251.9400
246.0200
251.8800
70,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
244.9900
249.8000
244.9900
249.1800
42,500
Thu, 14 Aug 2025
242.3100
245.8900
241.9200
244.2000
96,600
Wed, 13 Aug 2025
243.9300
246.2100
242.4100
244.7000
84,500
Tue, 12 Aug 2025
242.6600
251.8500
241.6000
250.1000
75,800
Mon, 11 Aug 2025
241.2200
245.2500
241.2200
243.4900
69,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
240.3900
244.0100
240.3900
240.9200
35,800
Thu, 07 Aug 2025
240.6100
242.4200
239.6400
242.0500
69,000
Wed, 06 Aug 2025
228.3700
242.7800
228.3700
239.8100
54,800
Wed, 06 Aug 2025
4 · 6-K
Next filing day · accepted 05 Aug, 21:51 ET
FORM 6-K ↗
Tue, 05 Aug 2025
228.9400
233.6800
228.9400
233.2900
121,500
Mon, 04 Aug 2025
231.1600
231.1600
226.6100
228.8800
31,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
227.5300
229.3100
226.1100
228.5500
59,700
Thu, 31 Jul 2025
228.1000
231.5600
225.1000
229.7900
64,300
Thu, 31 Jul 2025
3 · 6-K
Next filing day · accepted 30 Jul, 19:57 ET
FORM 6-K ↗
Wed, 30 Jul 2025
230.2100
230.7400
223.5600
229.1600
72,300
Tue, 29 Jul 2025
221.7600
228.4100
219.0000
228.4100
121,900
Mon, 28 Jul 2025
221.9800
223.3000
220.1000
222.4600
128,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
224.3400
225.2100
222.0500
223.9300
66,600
Thu, 24 Jul 2025
223.1500
225.5000
222.0600
222.9100
91,000
Wed, 23 Jul 2025
2 · 6-K/A
After market open · 11:07 ET
FORM 6-K/A ↗
Wed, 23 Jul 2025
221.7200
223.1000
216.9800
222.3700
77,100
Tue, 22 Jul 2025
221.8100
222.0400
216.7900
218.8200
101,800
Tue, 22 Jul 2025
1 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗