Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroport PAC

Open calendar →

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 222.4200 · FX 1 USD = 1.277900 SGD · about SGD 284.2305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 216.50 → 222.42 · 2.7%
300.410248.450196.490 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
220.5600 223.9500 218.8200 222.4200 141,982
216.5100 225.0000 216.5100 220.2900 152,900
217.3400 222.0900 217.3400 221.5500 100,900
37 · 6-K After market open · 10:00 ET FORM 6-K ↗
200.9600 221.5900 200.9600 217.4100 167,900
205.9300 205.9300 200.7800 203.0900 120,600
Weekend
Weekend
203.7200 203.9100 199.9100 203.9000 99,500
196.6400 204.7400 193.9000 202.1400 123,600
198.8200 199.2400 192.6500 196.4900 125,100
202.6200 202.6200 197.1200 198.9700 109,300
199.4700 203.8400 199.4700 202.7900 80,100
Weekend
Weekend
198.6200 201.8900 194.8700 201.5000 109,200
200.6400 201.8500 193.6900 196.6900 130,200
204.0000 206.8700 199.0200 201.4100 276,600
36 · 6-K Next filing day · accepted 06 Oct, 23:48 ET FORM 6-K ↗
210.9200 212.6000 206.4100 209.2000 221,100
208.3800 210.9500 203.3000 210.0000 306,500
Weekend
Weekend
199.2200 202.8600 199.0000 200.9000 221,600
203.8400 206.0000 193.1100 196.6100 172,900
211.3900 211.9900 205.2000 205.4100 447,800
215.3800 215.6500 207.7200 210.4100 161,800
214.8400 217.9600 213.7200 213.8200 114,400
Weekend
Weekend
211.7900 216.4700 211.7900 215.9400 153,200
206.9200 211.6200 205.5100 211.4100 142,800
207.2800 209.5000 206.1300 207.4100 151,000
209.9700 210.0000 205.8800 207.4500 97,200
204.8700 208.5700 199.6600 208.0000 243,100
Weekend
Weekend
199.6800 204.4400 199.4800 202.7800 213,200
203.0000 203.9700 196.9900 199.5600 73,400
202.6500 203.6000 200.6600 201.7000 216,000
199.7300 203.5800 197.6200 202.7800 83,700
201.3100 202.3500 199.3400 201.4100 57,300
35 · 6-K Next filing day · accepted 11 Sep, 17:35 ET FORM 6-K ↗
Weekend
Weekend
206.1900 206.1900 201.9400 203.4600 58,000
208.3000 209.1700 203.1300 204.5600 71,500
204.0000 208.7900 204.0000 207.9500 95,900
210.9900 212.6600 204.9200 205.3800 115,300
34 · 6-K Next filing day · accepted 04 Sep, 18:51 ET FORM 6-K ↗
No trading
Weekend
Weekend
205.9000 211.7100 205.9000 208.1700 68,400
208.6300 209.8000 207.2600 208.2900 188,300
204.4000 208.5800 202.9000 208.4500 86,900
207.2800 209.0000 201.4300 202.5000 83,200
207.5400 207.8500 203.7300 206.0400 220,700
Weekend
Weekend
216.0600 216.0600 206.5600 207.5600 234,200
213.3100 216.3500 213.0000 214.8500 121,200
210.2200 216.3500 210.2200 214.8700 218,800
205.5300 210.1500 204.6500 209.7200 80,500
211.4000 212.5400 204.0200 205.4100 94,500
Weekend
Weekend
208.9000 214.2700 208.9000 212.1800 146,300
205.7700 210.0000 204.0800 209.4500 118,100
207.6600 208.3100 204.2800 206.3500 120,700
205.6600 209.0500 203.2400 204.6300 66,500
206.9400 207.3100 204.1800 205.6900 70,200
Weekend
Weekend
209.5300 209.5300 205.4600 206.9800 73,800
215.1100 215.5100 208.5600 209.1300 77,900
215.6600 215.6600 212.8800 214.9600 76,800
214.8700 216.1800 212.5700 213.5800 78,200
220.1100 222.0500 215.6000 216.1700 66,100
Weekend
Weekend
224.5700 224.6600 221.7300 222.7000 127,000
33 · 6-K Next filing day · accepted 06 Aug, 18:46 ET FORM 6-K ↗
216.8000 225.8600 216.8000 222.1100 137,100
32 · 6-K Next filing day · accepted 05 Aug, 18:20 ET FORM 6-K ↗
225.0100 225.0100 216.6800 217.5200 144,500
218.4100 223.3800 218.4100 220.7000 110,400
217.0700 220.7600 214.1700 218.1400 226,900
Weekend
Weekend
220.8100 221.5000 216.7500 217.3500 127,700
218.3600 222.3900 217.2000 219.5800 194,400
217.9200 220.6200 216.3900 216.9700 194,200
217.6000 222.2200 214.4400 217.5000 260,700
218.7700 219.8300 213.3800 216.2700 129,400
Weekend
Weekend
214.8800 216.9500 212.0100 216.2800 151,500
215.1100 218.0900 213.1700 215.4500 142,700
215.3000 221.1700 215.2000 217.5400 201,800
219.0100 221.8400 215.7200 217.6800 172,400
221.9400 223.5400 216.1600 217.1200 198,000
Weekend
Weekend
225.2700 225.2700 219.7400 220.9100 166,600
225.3700 226.9300 223.1200 225.2700 96,300
223.7800 229.8300 223.7800 227.8000 240,100
232.4400 234.7900 220.6400 225.9500 205,100
31 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
234.0400 237.7500 232.0300 232.7700 109,500
Weekend
Weekend
232.5100 237.5400 231.9100 235.6400 98,200
236.6600 238.5000 234.4700 234.4700 85,800
236.0000 238.5300 232.3100 236.3000 133,800
255.2800 255.5700 236.3100 237.1800 95,000
30 · 6-K Next filing day · accepted 06 Jul, 18:00 ET FORM 6-K ↗
255.9800 258.1500 252.2800 254.4200 93,800
Weekend
Weekend
No trading
254.1600 254.4500 249.0800 253.7100 86,700
252.3100 256.7600 251.4200 252.4200 124,200
252.9100 256.3000 251.6000 253.1600 110,900
255.2800 257.7100 250.1500 254.5600 73,800
Weekend
Weekend
251.9200 256.3600 248.9900 252.9000 97,800
249.0600 257.9900 249.0600 252.2100 94,800
241.6000 250.7100 241.6000 245.5800 147,100
245.5300 245.5300 240.3700 244.1000 123,200
252.5100 252.5100 246.3800 248.9200 119,800
Weekend
Weekend
No trading
249.5900 259.0900 249.5900 254.3100 172,200
250.2500 254.4100 247.8600 248.6000 122,200
249.2400 253.5000 247.4800 250.5800 112,200
238.8800 250.1700 238.8800 247.4500 98,800
Weekend
Weekend
231.6100 238.2400 231.6100 236.8900 76,000
222.9600 230.3400 222.9600 229.8100 54,400
225.7800 228.3200 220.8200 221.7400 59,600
227.8200 229.4500 223.4800 226.1800 68,300
29 · 6-K Next filing day · accepted 08 Jun, 21:16 ET FORM 6-K ↗
227.8100 229.6200 223.7400 224.4900 88,500
28 · 6-K Next filing day · accepted 05 Jun, 17:41 ET FORM 6-K ↗
Weekend
Weekend
238.9000 238.9000 228.1100 228.8000 149,600
242.9200 242.9200 236.8000 239.6400 62,900
237.5200 244.7200 237.5200 240.7200 169,100
230.7000 240.9500 230.7000 240.0400 96,700
232.0700 236.6000 230.5200 231.4100 121,400
Weekend
Weekend
237.6800 240.9800 233.7700 236.3000 133,500
243.1700 243.9700 235.8800 238.1100 92,300
241.8800 246.6600 241.8800 244.2000 75,100
239.5900 246.1700 237.3500 243.6800 102,600
No trading
Weekend
Weekend
245.0000 245.0000 235.6600 240.4000 109,200
250.8500 250.8500 242.6300 244.1100 89,500
243.6100 251.2300 243.6100 250.8200 105,700
241.1400 248.6200 239.6500 245.2300 91,600
239.8700 243.5700 239.6500 243.4100 124,500
Weekend
Weekend
239.3300 242.4400 234.9800 238.4500 88,200
247.2100 250.5500 241.3400 243.6900 131,400
245.3600 249.0600 242.9600 244.8800 133,700
246.0900 248.3900 243.8800 245.6200 108,800
246.1700 248.4400 244.0000 246.4100 122,100
27 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
255.7700 255.7700 242.9500 245.8100 89,300
250.1500 251.9500 246.8500 251.1000 98,200
26 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
255.7000 255.7000 244.4100 249.2900 108,000
25 · 6-K Next filing day · accepted 05 May, 21:15 ET FORM 6-K ↗
250.9500 255.1200 248.0000 252.0900 139,300
24 · 6-K Next filing day · accepted 04 May, 18:20 ET FORM 6-K ↗
249.7900 254.0000 245.5600 246.2700 95,500
Weekend
Weekend
251.0800 251.7400 248.3200 249.4000 61,500
249.5300 252.1300 245.3100 251.8700 125,600
254.9800 255.1600 244.9700 246.5700 121,400
253.3300 255.7200 248.1300 254.6700 110,300
269.0700 269.0700 253.7500 254.3300 141,800
Weekend
Weekend
264.2300 268.2900 263.7600 268.2800 137,100
23 · 6-K Next filing day · accepted 23 Apr, 21:49 ET FORM 6-K ↗
264.3400 266.9500 261.6200 262.0500 199,200
259.4900 268.9500 259.4900 263.8300 267,600
249.2000 260.8300 249.2000 258.2300 177,900
22 · 6-K Next filing day · accepted 20 Apr, 20:06 ET FORM 6-K ↗
249.7700 251.0900 246.8500 250.4300 244,800
21 · 6-K Next filing day · accepted 17 Apr, 19:06 ET FORM 6-K ↗
Weekend
Weekend
20 · 20-F After-hours · 16:52 ET 20-F ↗
245.0500 255.3700 245.0500 251.2000 176,400
240.4800 247.4700 239.9300 245.9800 209,200
234.5000 242.9100 232.3600 242.9100 210,600
238.2700 238.2700 232.0600 235.6000 206,100
244.2700 244.2700 234.4500 236.9900 173,600
Weekend
Weekend
252.3800 253.3300 244.6200 245.4200 115,300
252.6000 256.2400 250.0900 251.2400 120,400
250.2800 254.6500 247.2000 252.3900 145,400
19 · 6-K Next filing day · accepted 07 Apr, 19:30 ET FORM 6-K ↗
246.6800 250.0000 236.3000 241.9500 141,800
252.2700 253.9700 244.0000 247.2700 123,700
Weekend
Weekend
No trading
243.3000 255.8500 243.3000 252.2700 171,100
246.4300 249.9700 245.1600 248.5700 95,000
18 · 6-K Next filing day · accepted 31 Mar, 21:03 ET FORM 6-K ↗
244.2600 248.1200 240.0100 246.8700 351,000
248.8700 248.8700 239.9800 241.2200 154,800
Weekend
Weekend
245.8800 250.1700 240.0000 243.1200 117,500
246.0500 251.0300 242.3100 243.3400 92,700
244.4700 252.5700 241.4800 250.4300 132,100
231.2500 240.7000 231.2500 240.1600 84,700
17 · 6-K Next filing day · accepted 23 Mar, 19:01 ET FORM 6-K ↗ 16 · 6-K After market open · 13:36 ET FORM 6-K ↗
238.4700 239.9200 229.4300 233.2900 62,100
Weekend
Weekend
240.3800 240.4600 231.3200 233.2700 193,900
15 · 6-K Next filing day · accepted 19 Mar, 21:03 ET FORM 6-K ↗
231.8000 240.1800 228.8400 237.9600 72,000
230.4400 237.2800 230.4400 233.0100 95,300
230.7800 236.9600 230.7800 232.3300 92,800
227.9900 232.9400 226.8600 230.9000 125,000
Weekend
Weekend
226.7800 231.5400 223.9200 224.3700 80,000
236.5800 236.5800 225.5700 226.8600 69,400
239.6500 240.5400 233.2100 236.5800 85,500
235.9000 241.8100 233.7900 238.0800 121,400
14 · 6-K Next filing day · accepted 09 Mar, 19:11 ET FORM 6-K ↗
236.8100 236.8100 226.2300 236.3400 150,000
Weekend
Weekend
13 · 6-K After-hours · 16:55 ET FORM 6-K ↗
243.2300 243.2300 231.6300 237.3500 136,800
251.3900 253.3100 241.9000 243.7400 60,100
243.3000 251.4000 240.2800 249.7100 103,400
249.7900 252.1800 238.1800 241.5600 168,100
262.4800 262.4800 253.5700 255.0800 78,300
Weekend
Weekend
269.3100 269.3100 260.0000 260.7600 108,600
268.3100 270.6200 265.8500 268.3500 157,100
264.9900 267.8000 263.2800 267.1900 125,200
274.1400 275.3900 257.1000 264.5000 368,200
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
279.6100 292.7000 274.8100 279.1800 237,800
Weekend
Weekend
287.7900 300.4100 287.7900 300.4100 49,900
286.8000 290.4800 285.5900 288.5600 162,800
295.1500 295.1500 288.0800 289.4100 89,000
290.6200 293.6600 290.0000 292.0800 69,200
No trading
Weekend
Weekend
281.2300 283.7100 277.1900 283.5300 124,100
291.8600 294.8200 282.3500 283.8700 68,300
293.4000 293.9500 286.6200 293.9500 49,000
292.5700 292.7900 286.5400 290.4700 53,400
289.4500 291.6900 285.6700 290.2400 42,200
Weekend
Weekend
281.7000 287.5100 278.1100 287.5100 212,100
11 · 6-K After-hours · 17:22 ET FORM 6-K ↗
274.0000 278.2400 270.6100 276.2400 46,400
285.8300 285.8300 272.1200 272.3100 59,800
279.1500 285.9700 276.3800 283.4500 163,100
277.1800 278.1000 273.6600 277.2600 49,000
Weekend
Weekend
275.6000 278.7800 270.5300 274.9100 62,600
284.1800 286.2900 273.4800 278.5200 86,300
282.0600 287.1500 279.9500 281.4600 55,000
283.3500 284.8500 280.6300 283.5300 66,300
278.7500 285.0900 278.4600 280.7400 54,100
Weekend
Weekend
279.0700 282.4000 275.0800 276.7000 99,200
275.7700 284.4900 275.7700 282.3000 127,300
270.0000 278.9400 270.0000 277.0300 91,100
10 · 6-K Next filing day · accepted 20 Jan, 17:50 ET FORM 6-K ↗
265.3800 271.8400 257.5400 270.0300 92,600
No trading
Weekend
Weekend
255.4300 264.1700 254.5500 264.1700 68,600
260.2700 264.2400 256.9300 257.2300 104,700
265.4300 265.4300 259.8400 263.2000 33,600
267.8600 271.3200 264.7300 264.7300 49,800
267.5000 273.1100 267.0000 269.2700 48,600
Weekend
Weekend
268.9500 271.5600 263.3700 267.4700 43,100
265.4700 271.3900 265.3900 271.3900 50,000
263.0400 269.4100 257.9400 267.8800 60,700
9 · 6-K After-hours · 16:58 ET FORM 6-K ↗
265.1000 267.3800 262.0500 265.2200 50,100
261.5700 266.8900 259.3000 262.4500 58,200
Weekend
Weekend
261.4200 266.6800 259.4900 261.9000 42,600
No trading
261.1500 265.7200 259.5200 263.6300 88,300
270.3400 270.3400 262.9700 263.1900 79,600
270.3300 272.1300 268.1900 268.1900 33,600
Weekend
Weekend
269.5600 273.4000 269.5600 272.3600 24,300
No trading
271.4200 272.0100 270.0700 271.8000 14,400
269.0000 272.8400 267.8600 272.6900 58,300
265.3800 268.9700 261.4400 268.3900 92,400
Weekend
Weekend
262.7500 268.9200 262.7500 266.8600 441,600
260.6300 267.4200 259.7200 265.0800 82,400
255.5200 262.3500 254.4500 258.0000 124,200
252.0200 253.7100 245.9800 253.2000 187,700
258.7400 263.1000 253.3900 253.3900 67,400
Weekend
Weekend
260.3500 262.3500 256.5700 260.1800 48,800
8 · 6-K After market open · 14:54 ET FORM 6-K ↗
247.8800 261.2100 244.5400 258.6700 120,400
238.3900 247.5800 238.3900 242.6300 106,200
235.2400 246.8900 235.2400 240.2700 158,600
228.3300 237.4200 228.2100 237.3700 77,500
Weekend
Weekend
227.0000 229.8400 227.0000 227.1800 59,600
7 · 6-K Next filing day · accepted 04 Dec, 18:33 ET FORM 6-K ↗
230.0400 231.6700 228.4600 228.5400 40,100
235.1800 235.1800 230.5900 231.4500 45,300
237.6300 240.3900 230.5500 233.2700 120,400
238.0000 240.1600 235.6600 238.0200 87,100
Weekend
Weekend
237.9100 240.2600 237.2800 237.4900 49,900
No trading
235.8500 239.5900 234.6400 236.5400 84,100
232.6600 237.0100 229.7900 235.7300 199,300
226.1800 232.4200 226.1800 230.7900 140,200
Weekend
Weekend
219.5000 227.8100 219.5000 225.4100 97,600
221.8400 226.4600 220.3100 220.3100 102,800
217.5700 221.3400 217.2400 219.4700 67,100
220.1600 223.5000 219.1300 219.1400 172,200
219.6600 222.2400 217.5800 217.5800 62,000
6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
216.1400 223.2800 216.1400 221.2200 83,000
216.7100 221.3400 215.6200 216.8100 83,000
219.2400 221.5800 215.0000 217.2800 86,200
214.1000 218.5500 214.1000 217.4200 55,200
213.1800 216.3900 213.1400 213.1400 73,000
5 · 6-K Next filing day · accepted 07 Nov, 18:32 ET FORM 6-K ↗
Weekend
Weekend
217.9100 219.0700 214.9000 214.9000 82,000
217.2500 220.0000 216.4000 216.6400 49,900
213.9100 222.9500 211.5300 218.0000 240,500
214.4600 217.2500 208.3100 212.7100 50,300
4 · 6-K Next filing day · accepted 03 Nov, 17:36 ET FORM 6-K ↗
210.0000 213.8200 206.9600 213.3600 179,600
3 · 6-K Next filing day · accepted 31 Oct, 18:31 ET FORM 6-K ↗
Weekend
Weekend
209.0000 210.5400 206.9100 208.3200 90,200
214.6200 214.9400 207.4700 208.1700 68,800
2 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
216.5000 216.9500 213.7200 215.3300 37,400
1 · 6-K Next filing day · accepted 28 Oct, 21:03 ET FORM 6-K ↗
215.4400 218.3300 214.5400 215.4800 61,800
217.1000 218.5700 214.7300 216.1300 40,800
Weekend
Weekend
217.4800 220.3100 215.5500 216.6300 75,500
217.2600 218.3700 215.3800 216.5000 46,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.