PACS Group, Inc PACS

Open calendar →

PACS Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 47.6400 · FX 1 USD = 1.277900 SGD · about SGD 60.8792 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.74 → 47.64 · 273.9%
48.45029.51510.580 1 2,3,4,5,6,7 8 9 10 11 12 13 14 15,16 17,18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
47.5000 49.1300 46.9400 47.6400 1,457,509
46.6200 47.7100 46.0000 47.5000 667,100
47.5200 47.9800 46.6700 46.7600 648,400
45.9800 47.8400 45.9800 47.7200 813,600
47.0200 48.0000 45.8100 45.8500 620,500
Weekend
Weekend
47.8900 47.8900 46.2900 46.9100 958,000
45.2000 48.1600 44.5700 47.7500 1,697,500
44.1700 45.0000 44.0000 44.9800 456,400
44.7000 44.8700 44.0900 44.3800 554,300
43.2000 44.5750 43.2000 44.3000 538,800
Weekend
Weekend
43.7500 44.1000 42.8900 43.3000 763,400
42.9300 43.8800 42.5000 43.7300 588,800
42.4800 43.6750 42.4300 43.1900 673,200
43.1900 43.8700 42.4300 42.8100 920,100
43.0000 43.2900 42.3900 42.7100 844,500
Weekend
Weekend
41.5900 42.9600 41.0500 42.8500 789,300
41.1000 41.8300 40.5500 41.0300 865,700
42.1500 42.1500 41.1700 41.5500 856,300
42.7500 43.3200 40.9400 42.2500 1,077,400
41.2700 43.5200 41.1100 43.0600 1,101,200
Weekend
Weekend
41.5900 41.8600 41.0500 41.3000 549,600
41.1000 41.7300 40.6100 41.4600 518,700
41.3200 41.9300 40.7800 41.0500 531,200
41.9300 42.4550 41.1500 41.5300 812,200
22 · 8-K After-hours · 16:16 ET 8-K ↗
42.3600 43.2500 41.5600 42.0600 726,400
Weekend
Weekend
42.1500 42.6900 41.7000 42.1200 1,196,400
43.2200 43.4100 42.0600 42.0600 706,800
42.8000 43.7500 42.3750 42.7200 1,139,800
44.1000 44.4350 41.4700 42.0900 1,011,900
44.4700 45.3500 43.8850 44.5500 760,000
Weekend
Weekend
45.3400 45.8500 44.2900 44.7600 628,000
44.2500 45.5800 44.0800 44.8500 900,100
43.2600 44.7000 42.7950 44.6000 552,500
42.5000 43.9800 42.2500 43.6700 699,300
No trading
Weekend
Weekend
42.6100 43.1900 42.1100 42.5000 649,500
43.2400 43.6750 42.0650 43.0700 570,300
43.2800 44.1350 42.2000 43.0900 650,900
42.2500 43.2300 41.8300 42.1400 637,400
42.5700 42.9650 41.7600 42.3100 898,500
Weekend
Weekend
44.3400 44.6100 42.7500 42.7500 498,300
44.3800 44.9700 44.0500 44.2400 508,800
44.2000 44.7850 43.8000 44.3900 363,900
44.5000 44.9900 43.4750 43.9400 506,900
44.2700 45.6070 43.1700 44.2500 545,000
Weekend
Weekend
43.6600 44.5200 43.0500 44.2500 691,900
43.5700 45.2560 43.2900 43.5800 807,800
44.1500 44.8600 43.8500 44.2600 680,800
44.0000 44.9300 43.6120 43.8000 610,200
43.6900 44.5500 42.7050 44.3200 697,500
Weekend
Weekend
44.0000 44.9700 43.7700 44.4400 698,400
45.9600 46.5320 44.9200 44.9900 480,400
45.1500 48.3270 44.1300 45.4700 563,500
48.5400 48.9900 44.9400 44.9500 784,600
48.3700 49.1700 48.0520 48.4500 611,900
Weekend
Weekend
46.7200 48.5800 46.4000 48.4400 968,500
47.4500 49.4900 46.3650 46.6700 1,091,800
45.0000 47.2770 39.1300 45.6400 2,350,900
21 · 8-K After-hours · 16:03 ET 8-K ↗ 20 · 10-Q After-hours · 16:03 ET 10-Q ↗
44.7300 45.6900 43.3400 44.8100 1,279,300
45.7800 46.3700 44.4500 44.5000 1,200,000
Weekend
Weekend
47.3500 47.9100 45.7900 46.0100 798,700
46.9300 47.8900 46.1800 46.9900 992,300
47.1400 47.5100 45.9600 46.4700 857,700
47.1000 47.9000 46.3850 46.9600 726,500
46.6400 48.0000 45.9500 47.0800 960,100
Weekend
Weekend
45.4800 47.6200 45.2400 46.8500 856,300
44.3200 45.1800 43.9400 44.8200 568,000
44.9600 45.4800 44.0450 45.0600 850,500
44.5800 46.1500 44.2800 45.5600 864,000
46.1500 46.9400 44.5900 44.7300 758,600
Weekend
Weekend
45.2400 47.1750 44.2000 46.1300 710,300
44.3400 46.3800 44.1400 45.6300 866,800
45.1000 45.8400 43.5900 45.0000 1,310,200
43.3200 45.1900 43.0000 44.9500 1,274,700
43.0000 44.1000 42.5300 43.2700 630,800
Weekend
Weekend
43.6500 43.8200 42.0500 43.2200 687,900
44.4700 45.3600 43.7050 43.8200 499,000
44.2100 45.2900 43.7000 44.0200 763,400
44.9000 45.3100 43.2800 43.6200 904,900
44.3400 45.8900 44.3400 45.0000 1,313,100
Weekend
Weekend
No trading
44.3500 45.2000 43.9250 44.4800 1,080,200
42.4100 45.1300 41.3400 44.3200 1,236,400
41.6300 43.9300 39.8200 42.6400 1,451,000
42.0600 42.3900 39.8900 39.9400 940,800
Weekend
Weekend
40.0100 41.9700 40.0100 41.8900 1,918,700
39.3300 40.7200 38.4500 40.6800 1,133,100
37.5400 39.1000 37.3700 38.8500 1,234,900
37.3900 38.1400 36.7000 37.3700 817,000
37.0100 37.8550 36.7500 37.7700 899,100
Weekend
Weekend
No trading
35.4600 36.7500 34.8100 36.5900 1,092,800
35.5000 36.4550 34.6700 35.2400 610,700
36.4900 36.6000 35.5950 35.8900 542,000
19 · 8-K After-hours · 16:15 ET 8-K ↗
37.0900 37.9000 35.7400 36.2500 1,129,300
Weekend
Weekend
35.0000 36.9300 34.3050 36.2800 959,200
34.6700 34.9300 34.0700 34.7600 754,800
35.5500 36.0100 34.1500 34.3300 845,300
35.5800 36.0300 34.6300 35.2000 709,300
37.2900 37.9200 34.7800 35.0700 1,213,700
Weekend
Weekend
37.4700 37.8500 36.8100 37.0100 637,800
36.9300 38.0900 36.7600 37.4700 752,700
37.0100 37.6800 36.3400 36.5000 576,100
35.2500 37.0300 34.8700 36.9100 936,700
36.1300 36.4100 35.2200 35.5400 832,300
Weekend
Weekend
37.6800 37.9000 36.0600 36.6500 1,026,900
38.9800 39.2080 37.7400 38.0000 584,300
39.4300 39.6150 38.6700 39.2000 582,800
37.7400 39.1000 37.3700 38.8700 669,400
No trading
Weekend
Weekend
38.1800 39.3000 37.7000 37.7500 955,200
36.4800 37.8000 35.7200 37.7700 928,600
37.0700 37.4000 35.6800 37.0000 751,800
36.3900 36.8750 35.0500 36.7200 951,400
37.5400 38.4400 36.6600 36.8100 898,600
Weekend
Weekend
39.3800 39.5250 37.4700 37.4800 840,400
41.2200 42.5300 39.1000 39.6500 1,224,300
40.8000 42.0000 38.9400 41.3000 1,814,600
38.6000 41.7400 37.6150 41.0100 3,624,900
18 · 8-K After-hours · 16:18 ET 8-K ↗ 17 · 10-Q After-hours · 16:17 ET 10-Q ↗
33.5400 34.0710 31.8500 31.9000 1,023,700
Weekend
Weekend
33.8800 34.2500 33.1600 33.5900 542,500
33.6500 34.1300 32.9700 33.6300 539,300
32.5100 34.0100 32.0700 33.8300 386,700
32.8500 33.4800 32.3550 32.5900 320,000
33.0100 33.0900 32.4200 32.5200 441,800
Weekend
Weekend
33.7100 34.4400 32.9150 33.0000 514,500
33.4900 33.9500 32.6800 33.5500 501,100
32.9700 33.5900 32.6300 33.4000 706,200
16 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
34.4000 34.8300 32.2600 33.1400 1,156,100
14 · 8-K After-hours · 16:36 ET 8-K ↗
35.3500 36.5600 35.0800 35.2700 824,700
Weekend
Weekend
34.6500 35.4700 33.6700 35.4300 714,400
34.9700 35.4900 34.4900 35.0500 440,500
36.0900 36.7900 34.7200 35.0000 1,128,800
35.9150 37.5000 35.6400 35.9000 1,142,900
34.8600 36.1100 34.5000 36.0000 911,700
Weekend
Weekend
35.1300 36.0900 34.9060 35.2000 849,900
34.5400 35.0700 34.1200 34.3300 746,700
33.2500 34.9100 33.2500 34.8400 705,700
34.0000 34.1700 33.1000 33.1400 766,000
33.5900 34.0850 32.6500 33.8900 670,400
Weekend
Weekend
35.5200 35.6260 33.6900 33.7500 666,300
35.2100 36.6600 35.0750 35.9700 637,400
33.9300 35.4900 33.7000 35.3800 909,900
32.4500 32.8650 32.1200 32.4500 695,800
32.1100 32.6700 32.0100 32.5500 592,700
Weekend
Weekend
No trading
30.9600 32.3300 30.4510 32.1400 587,000
32.8900 33.6300 31.5700 31.6700 577,400
31.0100 32.3600 30.2900 32.1200 821,600
30.9000 30.9000 29.3550 30.3800 1,402,300
Weekend
Weekend
32.1700 32.2000 30.3600 30.5900 821,900
32.2600 32.5700 31.8250 32.3400 773,600
34.3100 34.3600 32.6000 32.6100 713,300
33.7800 34.1750 32.9100 33.7100 673,700
34.1200 35.1250 34.0000 34.1300 945,300
Weekend
Weekend
34.6200 34.6550 32.9300 33.4400 1,116,000
34.8800 35.3350 33.6700 34.6400 569,100
35.1700 35.5600 34.6400 34.8000 887,400
35.4700 36.5550 34.9200 35.7000 696,500
35.3800 36.0000 35.0400 35.0500 497,600
Weekend
Weekend
34.0000 34.9400 33.6400 34.8400 525,600
33.6500 34.2700 33.2900 33.6900 667,700
33.6700 34.9450 33.4800 34.4400 493,500
34.0900 34.6650 33.7200 34.1700 491,700
33.9900 34.3900 33.2600 34.0900 864,500
Weekend
Weekend
34.9000 35.2700 34.0400 34.2800 790,100
13 · 8-K After-hours · 16:32 ET 8-K ↗
35.5800 36.0600 34.6750 35.5700 836,000
37.3900 38.4700 36.3300 36.3500 819,000
36.9700 37.1600 35.9000 36.8700 851,600
36.1200 38.4000 35.0000 37.8000 1,247,700
Weekend
Weekend
38.4000 38.8400 34.4900 36.5100 3,174,800
12 · 10-K Next filing day · accepted 26 Feb, 21:10 ET 10-K ↗ 11 · 8-K After-hours · 16:03 ET 8-K ↗
39.2000 41.7100 39.0800 41.6700 1,563,000
39.8100 40.2700 38.4500 39.3100 533,400
40.6700 40.9600 39.4200 39.6600 748,400
39.0000 40.8100 38.6500 40.8000 873,600
Weekend
Weekend
38.4100 39.3050 37.7650 38.6800 772,300
38.6400 38.8250 36.9800 38.6300 1,362,000
41.0000 42.0900 38.8700 38.9700 1,087,400
37.8400 41.9000 37.8000 41.0100 1,509,000
No trading
Weekend
Weekend
38.5200 39.3000 37.5250 37.8100 905,300
39.7400 39.7400 37.6000 38.9100 852,500
39.4800 39.8130 37.6500 39.1800 1,134,000
37.8900 39.5850 37.0800 39.4700 829,200
38.6600 39.0000 37.5000 38.2000 799,700
Weekend
Weekend
36.9600 38.8100 36.8720 38.6800 885,700
35.6500 37.9000 35.4200 36.8700 976,600
36.7800 36.8500 34.8280 35.8500 1,285,100
35.4400 36.8870 35.4400 36.7800 989,100
33.6100 36.0300 33.3500 35.4000 767,500
Weekend
Weekend
34.1000 34.4500 33.4800 33.7600 846,400
34.5100 34.5100 33.1100 34.1800 760,300
34.3900 34.7050 33.4000 34.3500 1,129,500
35.0500 35.3000 34.2000 34.3800 903,700
34.3300 35.5890 34.0500 35.0300 1,043,800
Weekend
Weekend
34.9500 35.5000 34.7600 34.9700 760,700
35.7800 36.2200 34.8200 35.1400 949,900
36.0200 36.5100 34.4500 36.0700 1,113,600
38.4800 38.7200 35.0320 35.6900 1,629,200
No trading
Weekend
Weekend
39.3700 39.9000 38.6200 38.7700 753,200
39.8000 40.0000 38.5500 39.3700 1,130,900
41.9100 42.4400 38.1000 39.4900 1,963,400
42.6000 43.0800 41.1350 42.1300 881,900
41.1700 41.9100 40.9180 41.5100 781,900
Weekend
Weekend
41.5000 41.8700 40.5200 41.2700 946,200
41.5700 42.1500 39.8400 41.3600 859,800
40.9000 42.6200 40.7500 41.1800 1,133,700
39.8900 40.9300 38.9000 40.8500 1,836,900
39.7200 40.0190 38.6700 39.7700 2,070,200
Weekend
Weekend
38.4900 40.0400 37.5530 39.5100 1,297,600
No trading
39.2400 39.6500 38.2500 38.3900 1,391,200
39.0800 40.0900 38.5000 39.2700 1,138,500
37.6900 39.1400 37.3700 39.0200 1,629,500
Weekend
Weekend
37.2800 38.2540 36.9800 38.1100 974,800
No trading
37.3600 37.7900 36.7700 37.3100 319,100
10 · 8-K After-hours · 16:02 ET 8-K ↗
36.4500 37.2700 36.2000 37.2400 656,700
36.1700 37.2700 36.0000 36.8800 763,100
Weekend
Weekend
35.6000 36.9700 35.1000 36.3900 1,464,100
35.4700 36.2750 34.8250 35.4000 1,215,300
34.9700 35.4100 34.0300 34.6800 1,110,900
34.6100 34.9000 33.7900 34.2000 1,006,900
34.9000 35.5900 34.5400 34.7500 1,181,700
Weekend
Weekend
33.3800 34.8800 33.1800 34.7900 1,964,900
31.4900 33.8300 31.0800 33.3800 1,187,800
31.2000 31.7490 30.6250 31.1200 1,004,100
30.6100 31.1600 30.1850 31.1200 954,200
31.4100 31.4900 30.0100 30.7500 833,200
Weekend
Weekend
31.3100 31.8610 30.7500 30.7600 847,200
31.3700 31.6500 30.6500 31.4900 750,500
31.5300 31.8960 29.2640 31.3400 1,841,700
33.4600 34.4100 31.4100 31.4700 2,059,800
9 · 8-K After-hours · 16:02 ET 8-K ↗
33.4100 35.1000 33.1900 33.5200 2,777,500
Weekend
Weekend
32.4900 33.6200 32.0260 33.4100 803,000
No trading
31.9000 32.6000 31.1700 32.1600 1,281,300
8 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
29.7100 32.1900 29.7000 31.7800 2,599,100
27.6100 30.4200 27.3700 29.9600 4,393,900
Weekend
Weekend
25.5400 27.6150 24.6100 27.5000 3,847,200
25.6900 27.7800 24.5600 26.1400 13,362,500
7 · 8-K After-hours · 16:06 ET 8-K ↗ 6 · 10-Q After-hours · 16:05 ET 10-Q ↗ 5 · 10-Q After-hours · 16:04 ET 10-Q ↗ 4 · 10-Q After-hours · 16:03 ET 10-Q ↗ 3 · 10-K After-hours · 16:02 ET 10-K ↗ 2 · 10-Q After-hours · 16:01 ET 10-Q ↗
14.3700 17.1000 14.0900 16.8300 6,042,900
15.3700 15.7000 14.2000 14.4300 2,122,900
12.8500 16.8200 12.7100 15.7000 11,860,400
Weekend
Weekend
10.5800 11.2980 10.3100 10.5800 867,800
11.2900 11.3550 10.6350 10.7000 879,900
12.2700 12.6710 11.3600 11.4600 825,600
12.3700 12.6700 12.2400 12.3100 446,800
12.3400 12.7700 12.1000 12.5000 430,900
Weekend
Weekend
12.4500 12.6200 12.2600 12.3200 441,800
12.5200 12.7750 12.2800 12.4800 420,300
1 · 8-K Pre-market · 09:00 ET 8-K ↗
12.4600 13.5700 12.3350 12.8400 752,400
11.6100 12.4700 11.5500 12.4600 584,500
12.1100 12.2500 11.7150 11.7900 751,000
Weekend
Weekend
12.1200 12.2150 11.7700 12.0800 977,000
12.2800 12.6300 12.1200 12.2400 599,200
12.3400 12.8200 12.2800 12.4400 727,300
12.6200 12.7500 12.2800 12.4200 478,500
12.7900 12.9300 12.4800 12.6000 438,400
Weekend
Weekend
12.9000 13.0900 12.6600 12.6600 421,200
12.3600 12.8730 12.2700 12.7400 614,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise