PACS Group, Inc PACS

Open calendar →

PACS Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.48 → 45.06 · 292.5%
46.13026.9207.710 1 2 3 4 5 6,7,8,9,10,11 12 13 14 15 16 17 18 19,20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.9600 45.4800 44.0450 45.0600 690,239
44.5800 46.1500 44.2800 45.5600 864,000
46.1500 46.9400 44.5900 44.7300 758,600
Weekend
Weekend
45.2400 47.1750 44.2000 46.1300 710,300
44.3400 46.3800 44.1400 45.6300 866,800
45.1000 45.8400 43.5900 45.0000 1,310,200
43.3200 45.1900 43.0000 44.9500 1,274,700
43.0000 44.1000 42.5300 43.2700 630,800
Weekend
Weekend
43.6500 43.8200 42.0500 43.2200 687,900
44.4700 45.3600 43.7050 43.8200 499,000
44.2100 45.2900 43.7000 44.0200 763,400
44.9000 45.3100 43.2800 43.6200 904,900
44.3400 45.8900 44.3400 45.0000 1,313,100
Weekend
Weekend
No trading
44.3500 45.2000 43.9250 44.4800 1,080,200
42.4100 45.1300 41.3400 44.3200 1,236,400
41.6300 43.9300 39.8200 42.6400 1,451,000
42.0600 42.3900 39.8900 39.9400 940,800
Weekend
Weekend
40.0100 41.9700 40.0100 41.8900 1,918,700
39.3300 40.7200 38.4500 40.6800 1,133,100
37.5400 39.1000 37.3700 38.8500 1,234,900
37.3900 38.1400 36.7000 37.3700 817,000
37.0100 37.8550 36.7500 37.7700 899,100
Weekend
Weekend
No trading
35.4600 36.7500 34.8100 36.5900 1,092,800
35.5000 36.4550 34.6700 35.2400 610,700
36.4900 36.6000 35.5950 35.8900 542,000
23 · 8-K After-hours · 16:15 ET 8-K ↗
37.0900 37.9000 35.7400 36.2500 1,129,300
Weekend
Weekend
35.0000 36.9300 34.3050 36.2800 959,200
34.6700 34.9300 34.0700 34.7600 754,800
35.5500 36.0100 34.1500 34.3300 845,300
35.5800 36.0300 34.6300 35.2000 709,300
37.2900 37.9200 34.7800 35.0700 1,213,700
Weekend
Weekend
37.4700 37.8500 36.8100 37.0100 637,800
36.9300 38.0900 36.7600 37.4700 752,700
37.0100 37.6800 36.3400 36.5000 576,100
35.2500 37.0300 34.8700 36.9100 936,700
36.1300 36.4100 35.2200 35.5400 832,300
Weekend
Weekend
37.6800 37.9000 36.0600 36.6500 1,026,900
38.9800 39.2080 37.7400 38.0000 584,300
39.4300 39.6150 38.6700 39.2000 582,800
37.7400 39.1000 37.3700 38.8700 669,400
No trading
Weekend
Weekend
38.1800 39.3000 37.7000 37.7500 955,200
36.4800 37.8000 35.7200 37.7700 928,600
37.0700 37.4000 35.6800 37.0000 751,800
36.3900 36.8750 35.0500 36.7200 951,400
37.5400 38.4400 36.6600 36.8100 898,600
Weekend
Weekend
39.3800 39.5250 37.4700 37.4800 840,400
41.2200 42.5300 39.1000 39.6500 1,224,300
40.8000 42.0000 38.9400 41.3000 1,814,600
38.6000 41.7400 37.6150 41.0100 3,624,900
22 · 8-K After-hours · 16:18 ET 8-K ↗ 21 · 10-Q After-hours · 16:17 ET 10-Q ↗
33.5400 34.0710 31.8500 31.9000 1,023,700
Weekend
Weekend
33.8800 34.2500 33.1600 33.5900 542,500
33.6500 34.1300 32.9700 33.6300 539,300
32.5100 34.0100 32.0700 33.8300 386,700
32.8500 33.4800 32.3550 32.5900 320,000
33.0100 33.0900 32.4200 32.5200 441,800
Weekend
Weekend
33.7100 34.4400 32.9150 33.0000 514,500
33.4900 33.9500 32.6800 33.5500 501,100
32.9700 33.5900 32.6300 33.4000 706,200
20 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
34.4000 34.8300 32.2600 33.1400 1,156,100
18 · 8-K After-hours · 16:36 ET 8-K ↗
35.3500 36.5600 35.0800 35.2700 824,700
Weekend
Weekend
34.6500 35.4700 33.6700 35.4300 714,400
34.9700 35.4900 34.4900 35.0500 440,500
36.0900 36.7900 34.7200 35.0000 1,128,800
35.9150 37.5000 35.6400 35.9000 1,142,900
34.8600 36.1100 34.5000 36.0000 911,700
Weekend
Weekend
35.1300 36.0900 34.9060 35.2000 849,900
34.5400 35.0700 34.1200 34.3300 746,700
33.2500 34.9100 33.2500 34.8400 705,700
34.0000 34.1700 33.1000 33.1400 766,000
33.5900 34.0850 32.6500 33.8900 670,400
Weekend
Weekend
35.5200 35.6260 33.6900 33.7500 666,300
35.2100 36.6600 35.0750 35.9700 637,400
33.9300 35.4900 33.7000 35.3800 909,900
32.4500 32.8650 32.1200 32.4500 695,800
32.1100 32.6700 32.0100 32.5500 592,700
Weekend
Weekend
No trading
30.9600 32.3300 30.4510 32.1400 587,000
32.8900 33.6300 31.5700 31.6700 577,400
31.0100 32.3600 30.2900 32.1200 821,600
30.9000 30.9000 29.3550 30.3800 1,402,300
Weekend
Weekend
32.1700 32.2000 30.3600 30.5900 821,900
32.2600 32.5700 31.8250 32.3400 773,600
34.3100 34.3600 32.6000 32.6100 713,300
33.7800 34.1750 32.9100 33.7100 673,700
34.1200 35.1250 34.0000 34.1300 945,300
Weekend
Weekend
34.6200 34.6550 32.9300 33.4400 1,116,000
34.8800 35.3350 33.6700 34.6400 569,100
35.1700 35.5600 34.6400 34.8000 887,400
35.4700 36.5550 34.9200 35.7000 696,500
35.3800 36.0000 35.0400 35.0500 497,600
Weekend
Weekend
34.0000 34.9400 33.6400 34.8400 525,600
33.6500 34.2700 33.2900 33.6900 667,700
33.6700 34.9450 33.4800 34.4400 493,500
34.0900 34.6650 33.7200 34.1700 491,700
33.9900 34.3900 33.2600 34.0900 864,500
Weekend
Weekend
34.9000 35.2700 34.0400 34.2800 790,100
17 · 8-K After-hours · 16:32 ET 8-K ↗
35.5800 36.0600 34.6750 35.5700 836,000
37.3900 38.4700 36.3300 36.3500 819,000
36.9700 37.1600 35.9000 36.8700 851,600
36.1200 38.4000 35.0000 37.8000 1,247,700
Weekend
Weekend
38.4000 38.8400 34.4900 36.5100 3,174,800
16 · 10-K Next filing day · accepted 26 Feb, 21:10 ET 10-K ↗ 15 · 8-K After-hours · 16:03 ET 8-K ↗
39.2000 41.7100 39.0800 41.6700 1,563,000
39.8100 40.2700 38.4500 39.3100 533,400
40.6700 40.9600 39.4200 39.6600 748,400
39.0000 40.8100 38.6500 40.8000 873,600
Weekend
Weekend
38.4100 39.3050 37.7650 38.6800 772,300
38.6400 38.8250 36.9800 38.6300 1,362,000
41.0000 42.0900 38.8700 38.9700 1,087,400
37.8400 41.9000 37.8000 41.0100 1,509,000
No trading
Weekend
Weekend
38.5200 39.3000 37.5250 37.8100 905,300
39.7400 39.7400 37.6000 38.9100 852,500
39.4800 39.8130 37.6500 39.1800 1,134,000
37.8900 39.5850 37.0800 39.4700 829,200
38.6600 39.0000 37.5000 38.2000 799,700
Weekend
Weekend
36.9600 38.8100 36.8720 38.6800 885,700
35.6500 37.9000 35.4200 36.8700 976,600
36.7800 36.8500 34.8280 35.8500 1,285,100
35.4400 36.8870 35.4400 36.7800 989,100
33.6100 36.0300 33.3500 35.4000 767,500
Weekend
Weekend
34.1000 34.4500 33.4800 33.7600 846,400
34.5100 34.5100 33.1100 34.1800 760,300
34.3900 34.7050 33.4000 34.3500 1,129,500
35.0500 35.3000 34.2000 34.3800 903,700
34.3300 35.5890 34.0500 35.0300 1,043,800
Weekend
Weekend
34.9500 35.5000 34.7600 34.9700 760,700
35.7800 36.2200 34.8200 35.1400 949,900
36.0200 36.5100 34.4500 36.0700 1,113,600
38.4800 38.7200 35.0320 35.6900 1,629,200
No trading
Weekend
Weekend
39.3700 39.9000 38.6200 38.7700 753,200
39.8000 40.0000 38.5500 39.3700 1,130,900
41.9100 42.4400 38.1000 39.4900 1,963,400
42.6000 43.0800 41.1350 42.1300 881,900
41.1700 41.9100 40.9180 41.5100 781,900
Weekend
Weekend
41.5000 41.8700 40.5200 41.2700 946,200
41.5700 42.1500 39.8400 41.3600 859,800
40.9000 42.6200 40.7500 41.1800 1,133,700
39.8900 40.9300 38.9000 40.8500 1,836,900
39.7200 40.0190 38.6700 39.7700 2,070,200
Weekend
Weekend
38.4900 40.0400 37.5530 39.5100 1,297,600
No trading
39.2400 39.6500 38.2500 38.3900 1,391,200
39.0800 40.0900 38.5000 39.2700 1,138,500
37.6900 39.1400 37.3700 39.0200 1,629,500
Weekend
Weekend
37.2800 38.2540 36.9800 38.1100 974,800
No trading
37.3600 37.7900 36.7700 37.3100 319,100
14 · 8-K After-hours · 16:02 ET 8-K ↗
36.4500 37.2700 36.2000 37.2400 656,700
36.1700 37.2700 36.0000 36.8800 763,100
Weekend
Weekend
35.6000 36.9700 35.1000 36.3900 1,464,100
35.4700 36.2750 34.8250 35.4000 1,215,300
34.9700 35.4100 34.0300 34.6800 1,110,900
34.6100 34.9000 33.7900 34.2000 1,006,900
34.9000 35.5900 34.5400 34.7500 1,181,700
Weekend
Weekend
33.3800 34.8800 33.1800 34.7900 1,964,900
31.4900 33.8300 31.0800 33.3800 1,187,800
31.2000 31.7490 30.6250 31.1200 1,004,100
30.6100 31.1600 30.1850 31.1200 954,200
31.4100 31.4900 30.0100 30.7500 833,200
Weekend
Weekend
31.3100 31.8610 30.7500 30.7600 847,200
31.3700 31.6500 30.6500 31.4900 750,500
31.5300 31.8960 29.2640 31.3400 1,841,700
33.4600 34.4100 31.4100 31.4700 2,059,800
13 · 8-K After-hours · 16:02 ET 8-K ↗
33.4100 35.1000 33.1900 33.5200 2,777,500
Weekend
Weekend
32.4900 33.6200 32.0260 33.4100 803,000
No trading
31.9000 32.6000 31.1700 32.1600 1,281,300
12 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
29.7100 32.1900 29.7000 31.7800 2,599,100
27.6100 30.4200 27.3700 29.9600 4,393,900
Weekend
Weekend
25.5400 27.6150 24.6100 27.5000 3,847,200
25.6900 27.7800 24.5600 26.1400 13,362,500
11 · 8-K After-hours · 16:06 ET 8-K ↗ 10 · 10-Q After-hours · 16:05 ET 10-Q ↗ 9 · 10-Q After-hours · 16:04 ET 10-Q ↗ 8 · 10-Q After-hours · 16:03 ET 10-Q ↗ 7 · 10-K After-hours · 16:02 ET 10-K ↗ 6 · 10-Q After-hours · 16:01 ET 10-Q ↗
14.3700 17.1000 14.0900 16.8300 6,042,900
15.3700 15.7000 14.2000 14.4300 2,122,900
12.8500 16.8200 12.7100 15.7000 11,860,400
Weekend
Weekend
10.5800 11.2980 10.3100 10.5800 867,800
11.2900 11.3550 10.6350 10.7000 879,900
12.2700 12.6710 11.3600 11.4600 825,600
12.3700 12.6700 12.2400 12.3100 446,800
12.3400 12.7700 12.1000 12.5000 430,900
Weekend
Weekend
12.4500 12.6200 12.2600 12.3200 441,800
12.5200 12.7750 12.2800 12.4800 420,300
5 · 8-K Pre-market · 09:00 ET 8-K ↗
12.4600 13.5700 12.3350 12.8400 752,400
11.6100 12.4700 11.5500 12.4600 584,500
12.1100 12.2500 11.7150 11.7900 751,000
Weekend
Weekend
12.1200 12.2150 11.7700 12.0800 977,000
12.2800 12.6300 12.1200 12.2400 599,200
12.3400 12.8200 12.2800 12.4400 727,300
12.6200 12.7500 12.2800 12.4200 478,500
12.7900 12.9300 12.4800 12.6000 438,400
Weekend
Weekend
12.9000 13.0900 12.6600 12.6600 421,200
12.3600 12.8730 12.2700 12.7400 614,100
12.8800 12.8800 12.1200 12.4000 503,100
12.6700 12.9220 12.4600 12.5000 761,900
12.3600 12.6900 12.1940 12.6800 533,300
Weekend
Weekend
12.3600 12.3850 12.0000 12.2600 586,000
12.8100 12.9100 12.4300 12.4500 486,500
12.8700 13.0400 12.6700 12.6900 423,000
12.2300 12.9200 12.1550 12.8000 533,100
12.9800 13.1000 12.3210 12.4000 715,700
Weekend
Weekend
13.2000 13.2500 12.5520 12.7200 370,900
13.0800 13.2900 12.7900 13.1000 420,700
13.2900 13.4710 12.6000 13.0000 717,100
13.8800 14.0800 12.9800 13.3000 940,200
13.8200 14.7500 13.6800 13.8500 1,724,200
Weekend
Weekend
14.2700 14.4130 13.4600 13.6900 1,421,900
14.1000 14.1600 13.8100 14.1300 500,400
13.5500 14.2500 13.3400 14.0300 524,100
13.7200 13.8150 13.2300 13.7300 622,100
13.8800 14.3200 13.4200 13.8200 1,658,600
Weekend
Weekend
12.7400 14.2600 12.6900 13.9800 1,369,600
12.7700 13.0400 12.6400 12.6900 761,700
12.9700 13.1050 12.5300 13.0300 597,200
13.3100 13.4160 12.7000 12.9200 887,200
12.0000 13.3900 11.9240 13.3600 1,293,000
Weekend
Weekend
12.0400 12.2200 11.9550 11.9700 1,226,900
11.3900 12.0900 11.2000 12.0000 955,300
11.0000 11.4700 10.8100 11.2200 1,012,300
10.5800 10.9100 10.4300 10.8700 2,423,700
9.8600 10.8500 9.6850 10.4300 3,319,000
Weekend
Weekend
9.4590 10.0000 8.9800 9.7500 3,094,500
8.2700 10.1670 8.0010 9.6000 5,833,300
4 · 8-K Pre-market · 08:45 ET 8-K ↗
8.1500 8.2500 7.6230 7.7100 2,348,900
3 · 8-K Pre-market · 09:00 ET 8-K ↗
9.7200 9.7200 7.5000 8.0700 5,557,100
2 · 8-K After-hours · 17:20 ET 8-K ↗
11.3000 11.3750 11.0200 11.3200 503,500
Weekend
Weekend
11.2900 11.5500 10.9950 11.1700 248,200
10.9900 11.2300 10.8750 11.2300 316,900
11.4700 11.5200 10.9600 11.0000 556,700
11.5500 11.7500 11.4300 11.5900 328,900
No trading
Weekend
Weekend
11.5900 11.7550 11.5000 11.6400 333,800
11.9100 12.0210 11.5400 11.6100 264,700
11.5900 11.8600 11.5350 11.8600 325,300
11.6900 11.8400 11.3500 11.6600 527,000
12.0500 12.0500 11.7100 11.7900 458,100
Weekend
Weekend
11.7900 12.3900 11.6050 12.0500 612,100
11.9200 12.0200 11.6450 11.7300 360,200
11.8600 12.0800 11.7500 11.9200 305,300
11.5800 12.0970 11.4700 11.8400 430,200
11.4700 11.6100 11.0200 11.4100 540,600
Weekend
Weekend
1 · 8-K After-hours · 17:15 ET 8-K ↗
11.6700 11.6800 11.3450 11.5000 477,400
11.3200 11.6600 11.2050 11.5300 340,200
11.2500 11.7030 11.2300 11.4800 343,200
11.4700 11.5000 11.1300 11.1900 368,000
11.2000 11.4200 11.1700 11.3600 394,900
Weekend
Weekend
11.0700 11.3400 11.0400 11.1400 347,700
11.1300 11.2600 10.9900 11.0900 312,500
11.3800 11.4400 10.9400 11.0500 477,000
11.1000 11.6850 11.0200 11.4200 497,700
10.6400 11.0150 10.5700 10.9900 522,500
Weekend
Weekend
10.8700 10.8900 10.3800 10.6200 625,400
11.1300 11.3300 10.8900 11.0600 512,600
11.5600 11.6800 11.1400 11.2200 420,500
11.6700 11.7750 11.3500 11.5300 492,800
11.7800 12.1400 11.4500 11.7600 570,600
Weekend
Weekend
11.5400 11.9900 11.5400 11.6900 379,500
11.9200 11.9320 11.4000 11.4300 394,400
11.6300 12.0600 11.3600 11.9500 505,000
11.7400 11.9000 11.2420 11.4800 566,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise