Penske Automotive Group, Inc PAG

Open calendar →

Penske Automotive Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 212.3300 · FX 1 USD = 1.277900 SGD · about SGD 271.3365 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 165.83 → 212.33 · 28.0%
223.440182.020140.600 1 2,3 4 5 6 7,8 9 10 11 12 13 14 15 16 17,18,19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
211.8500 212.4100 211.8100 212.3300 357,679
212.1800 212.3900 211.8700 212.1100 667,500
212.5000 212.6800 211.9900 212.0500 529,300
211.8700 212.6100 211.8700 212.2500 581,800
212.0000 212.7100 211.7400 212.0000 741,700
Weekend
Weekend
21 · DEFA14A After-hours · 21:03 ET DEFA14A ↗
212.0900 213.0000 211.8700 212.4200 1,092,800
20 · DEFA14A After-hours · 20:49 ET DEFA14A ↗ 19 · DEFA14A After market open · 11:01 ET DEFA14A ↗ 18 · 8-K After market open · 10:59 ET 8-K ↗ 17 · 8-K After market open · 10:49 ET 8-K ↗
211.0000 212.1900 210.5100 212.0000 3,240,500
194.9200 196.3200 193.7900 194.7900 439,100
195.0000 196.1400 192.2500 195.6700 433,800
196.1200 197.1400 192.3900 194.6700 551,000
Weekend
Weekend
197.9900 198.7000 196.0000 196.1600 404,400
194.2300 198.4900 193.7300 198.0500 546,800
197.3600 198.9000 192.3100 194.2200 760,900
199.3200 200.2700 198.7400 199.0100 304,400
202.4100 203.9600 199.8500 200.5900 402,600
Weekend
Weekend
204.0400 204.8800 203.0000 204.0300 450,600
200.5000 203.8100 199.0500 202.8400 612,200
202.7000 203.0000 200.3000 200.3400 725,400
207.5900 207.6800 200.3600 201.7800 610,000
209.7100 210.9900 207.2200 207.2200 459,600
Weekend
Weekend
208.0000 210.1300 207.1300 209.6200 383,100
210.0000 211.9300 207.8400 207.9700 372,300
209.7500 210.7800 209.5700 209.6600 282,000
214.1900 215.5100 209.5800 209.8600 267,500
212.6100 214.6000 211.4800 212.1600 248,400
Weekend
Weekend
213.5300 214.0100 211.2900 212.6100 781,000
216.4300 216.9700 213.6400 214.7500 342,300
216.6800 216.6800 213.6200 214.1500 495,300
218.2200 218.2200 215.4200 216.1100 234,200
216.7400 218.2300 216.5400 217.1500 343,700
Weekend
Weekend
218.5000 219.1500 215.7700 215.9100 414,300
218.2000 218.2000 216.0900 216.6100 325,900
216.2000 218.4000 216.0000 218.3100 316,300
218.2800 219.2600 216.7100 216.8600 469,700
No trading
Weekend
Weekend
218.7000 221.0400 218.4800 219.7700 175,400
219.3400 220.6000 217.7200 219.6200 176,900
217.7600 220.0100 217.2900 218.0600 168,900
215.8900 217.9700 215.3800 216.9200 271,800
216.5400 218.4700 215.9800 216.5900 413,800
Weekend
Weekend
218.9900 219.4400 216.9200 217.0100 258,200
217.0000 218.4600 216.8900 217.8500 264,900
220.0900 221.0000 217.2400 217.2400 361,800
219.0000 219.9900 216.6300 219.7600 206,600
216.9100 218.8700 216.6600 218.0700 279,700
Weekend
Weekend
217.5400 218.4900 216.3200 216.8700 370,800
217.0000 219.7600 216.1400 216.5500 259,000
218.0100 218.5200 217.0000 217.8600 258,000
218.9700 219.7100 216.1800 216.2100 362,200
218.4800 220.5500 217.8900 217.9500 296,400
Weekend
Weekend
218.2800 220.4900 217.5300 219.8500 316,600
218.8800 219.9200 217.3000 218.6700 282,500
216.0000 218.9000 216.0000 218.0000 360,000
216.5400 218.2900 216.2200 216.6600 333,700
16 · 8-K After-hours · 17:04 ET 8-K ↗
215.5000 216.7900 215.0000 216.2700 347,800
Weekend
Weekend
216.0000 217.2200 215.5000 216.4100 307,800
216.3500 216.9700 215.0000 216.4000 376,400
220.0900 220.9900 215.4000 215.7600 387,500
218.8200 219.6100 216.3200 219.0500 318,500
220.5700 221.4300 215.3700 217.5000 495,400
Weekend
Weekend
219.0000 220.2200 215.1700 217.3100 673,500
15 · 10-Q After-hours · 16:04 ET 10-Q ↗
221.4900 224.4500 218.5000 220.6100 574,800
14 · 8-K After market open · 12:04 ET 8-K ↗
222.9000 227.0000 220.0400 223.4400 820,100
217.5000 220.1300 216.0000 220.0100 520,200
218.5000 219.5900 215.4200 215.7000 499,300
Weekend
Weekend
213.1000 218.5700 213.1000 217.3500 533,400
13 · 8-K After-hours · 16:25 ET 8-K ↗
211.9200 216.0200 211.9200 215.5400 859,900
12 · 8-K After-hours · 17:15 ET 8-K ↗
215.0000 219.0900 212.7800 214.5700 2,562,400
195.7700 195.9800 193.1900 195.1900 266,600
203.6400 203.6400 194.7700 195.5000 268,500
Weekend
Weekend
203.0300 206.7400 201.2100 202.6600 303,700
201.2800 207.2200 201.2800 204.7400 472,800
193.0200 201.5100 191.2300 200.4000 344,600
194.6100 195.5000 190.4000 193.5500 281,000
195.5500 195.8500 192.4400 193.2200 298,500
Weekend
Weekend
192.6100 197.6900 192.4000 194.2700 363,200
184.9000 191.7200 183.6800 191.4900 324,300
184.3900 184.3900 181.2700 182.5200 237,100
183.1900 185.6600 182.4800 184.9700 211,500
179.4000 183.5000 176.2400 183.4200 296,000
Weekend
Weekend
No trading
178.4300 179.8600 174.5000 179.4200 269,700
176.8800 179.9100 176.3800 177.0800 222,700
179.5600 179.6400 176.7000 178.9500 297,200
181.8200 181.8200 178.7500 180.0600 288,500
Weekend
Weekend
183.6200 185.3700 180.4400 182.2100 286,100
184.5300 186.6200 180.6200 183.8400 387,800
178.0700 183.8000 177.7800 183.4400 498,500
174.4500 178.0000 174.4500 176.7100 202,300
174.9400 177.9600 174.6000 175.0000 227,000
Weekend
Weekend
No trading
172.3900 175.5000 171.7800 175.2000 415,100
179.5400 180.6100 171.1400 171.3300 366,800
181.3500 183.1000 179.3600 180.7600 297,300
182.0900 184.9300 180.0600 180.0700 247,400
Weekend
Weekend
181.9000 182.8600 180.0600 180.9600 243,300
179.3700 181.1600 176.8000 181.0200 260,000
180.0100 182.3600 178.1100 178.1800 431,000
174.4400 180.2500 174.4400 180.2000 352,400
170.2400 175.9000 170.2300 172.4900 228,500
Weekend
Weekend
171.1400 172.8200 169.3300 171.0200 239,200
173.1500 174.1300 170.8600 171.6100 222,900
171.8500 173.8900 170.6100 171.8800 280,000
171.2500 173.2500 170.5600 172.3600 263,700
166.5600 171.4300 166.0100 170.4400 332,600
Weekend
Weekend
167.4200 168.1600 165.9200 167.3700 320,800
169.0100 171.2900 165.8900 168.1700 246,000
168.2600 171.9800 167.1900 169.0100 294,400
164.4700 168.2000 164.1600 166.5900 216,300
No trading
Weekend
Weekend
162.2000 165.8600 162.2000 164.7300 183,100
157.4100 162.4400 155.0200 161.7300 248,100
156.1000 159.4900 154.1200 158.9800 327,200
158.6600 160.5700 155.3800 156.4600 347,100
161.6100 162.7900 159.1200 159.7500 282,800
Weekend
Weekend
168.6300 170.0700 162.1200 162.1800 343,700
11 · 8-K After-hours · 16:55 ET 8-K ↗
168.9100 171.6300 168.7200 169.0600 236,900
168.3400 169.6200 166.1600 166.5800 237,300
173.5300 173.5300 168.9800 169.0300 285,900
174.6200 174.6200 171.8400 173.2600 281,600
Weekend
Weekend
172.7300 174.4800 169.8900 173.8100 269,700
170.2500 173.3600 168.5600 171.6100 302,600
172.0200 173.0000 169.6200 169.7300 271,300
165.5900 168.8200 165.1800 168.8100 227,000
169.9000 171.1900 164.4600 164.9100 247,000
Weekend
Weekend
171.8000 172.2900 166.7000 169.8400 386,700
10 · 10-Q After-hours · 16:07 ET 10-Q ↗
171.3500 173.8600 167.3900 171.5200 443,100
9 · 8-K After market open · 11:57 ET 8-K ↗
167.7500 181.5600 167.7500 171.6600 699,400
161.2000 162.9000 158.2500 161.5500 525,600
160.4800 162.8900 159.9600 160.1400 289,900
Weekend
Weekend
160.0000 161.2600 158.7900 160.4200 233,000
160.3500 161.7500 158.7700 160.0000 236,100
161.4700 161.6700 158.3600 159.4700 240,300
163.6400 164.5600 159.3500 160.7000 276,500
161.3000 163.8600 160.2600 162.8200 281,100
Weekend
Weekend
157.6500 163.7600 156.7600 161.3200 336,800
156.0000 156.9200 153.7000 156.0200 231,600
156.6800 157.0700 155.0500 155.1300 228,200
156.3200 157.6500 154.0200 157.2700 260,700
155.4400 157.2200 153.4400 156.8000 216,700
Weekend
Weekend
155.6500 156.9300 154.8300 156.1200 172,300
151.9000 155.9200 149.4700 155.1500 218,100
151.8600 155.0000 151.8600 153.2600 258,200
148.0600 148.9500 147.2800 148.1700 271,600
148.6000 149.1900 146.1700 148.7100 136,200
Weekend
Weekend
No trading
148.5900 150.8100 146.6700 149.3400 153,600
148.8400 149.8100 148.0300 149.1600 214,500
149.8600 151.9100 147.6300 149.5200 229,700
149.6600 149.6600 147.0400 147.9800 259,800
Weekend
Weekend
148.4500 150.3000 146.9500 148.4100 262,100
147.5700 149.8600 147.1300 148.8900 182,400
147.4500 148.6400 144.7600 148.1100 195,900
144.6100 147.8000 144.5500 146.1700 262,000
144.2300 147.6700 142.6000 145.5400 278,800
Weekend
Weekend
8 · DEFA14A After-hours · 16:46 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
143.1800 143.9600 140.1200 140.6000 1,471,800
142.7800 146.0700 141.9800 144.3100 344,300
144.4000 145.4700 143.0100 143.2700 274,500
145.7000 146.5200 144.1500 145.2400 238,600
146.7000 148.1100 143.4700 144.1800 259,400
Weekend
Weekend
148.6100 148.6100 145.6600 145.9300 230,000
148.6100 150.4500 146.9400 147.1900 298,800
151.7500 153.2300 149.2100 150.3600 263,300
156.4900 156.8000 151.4200 151.7100 330,500
154.9000 156.4000 151.7100 155.9400 402,200
Weekend
Weekend
154.9700 157.4100 152.9200 156.6100 278,600
157.0400 160.0700 156.3200 157.6600 292,900
157.6900 159.6300 156.9500 158.8300 354,500
152.8400 157.1000 150.7700 156.9200 306,500
155.1600 157.2400 153.6900 156.7500 313,900
Weekend
Weekend
6 · 10-K After-hours · 16:17 ET 10-K ↗
157.0000 158.2600 155.1500 157.5200 221,900
160.4700 162.2100 157.5800 157.7000 252,700
159.9700 160.2300 156.7200 159.4900 274,800
163.2100 166.0500 161.2600 161.8100 245,800
167.8200 167.8200 162.1200 163.1600 282,800
Weekend
Weekend
165.6600 171.0900 163.9800 167.3000 290,000
167.4200 168.3200 165.4800 165.6700 319,900
164.5700 170.3500 163.7800 168.1800 404,800
171.7100 176.0600 165.0400 165.6100 415,600
No trading
Weekend
Weekend
177.0900 179.3400 171.2400 171.3500 503,100
174.2500 178.9300 172.7100 177.2400 468,600
5 · 8-K After market open · 11:54 ET 8-K ↗
164.4000 176.1500 163.3300 173.2200 489,000
166.2500 168.2400 164.4000 164.4000 445,900
167.6600 167.7800 165.1500 166.5100 321,500
Weekend
Weekend
162.8200 167.2700 162.8200 166.6800 192,700
165.4200 165.4200 161.1300 161.9000 248,700
160.4500 165.6300 159.2900 165.4100 302,200
157.0900 161.4800 157.0200 158.7900 231,500
156.2900 158.2200 155.7400 157.5300 236,400
Weekend
Weekend
156.9100 157.0000 154.3900 156.7900 280,400
156.6300 157.8000 154.0500 156.6700 401,900
160.8600 161.4000 158.9500 159.4100 273,700
159.9500 162.8900 157.7500 160.4000 152,200
160.3000 162.2200 158.8800 160.3100 241,100
Weekend
Weekend
163.4000 163.4000 158.1400 159.3600 216,300
168.2000 169.4300 162.8000 163.3100 311,300
164.0700 168.0400 164.0700 167.2900 253,000
161.6400 163.2300 161.1900 163.0200 211,600
No trading
Weekend
Weekend
164.1100 165.9200 162.9200 163.9600 151,500
163.3200 165.1900 162.1100 164.3900 196,000
164.4700 165.7700 162.8000 163.4400 175,900
165.0000 165.5000 161.1800 164.7200 239,300
164.9400 167.8600 163.6200 164.8600 251,400
Weekend
Weekend
164.4000 165.6200 161.9000 165.4000 281,200
160.4000 166.0800 160.4000 164.8000 220,200
162.0000 163.9900 160.5100 161.7100 163,100
159.3000 162.5800 158.6600 162.3400 229,000
157.2600 162.2100 157.1600 160.7900 307,100
Weekend
Weekend
159.0100 159.0100 155.5000 158.1600 390,100
No trading
163.0200 163.0200 157.6400 158.2900 416,600
163.6100 164.8000 162.5800 163.0300 240,300
165.7900 165.7900 163.4900 164.4800 201,700
Weekend
Weekend
165.8700 166.2400 164.6500 165.6000 149,000
No trading
164.7700 166.6000 164.7700 166.2900 98,800
165.7100 166.2600 163.0300 165.1400 195,100
165.8500 167.2500 165.1000 165.5600 240,300
Weekend
Weekend
165.5900 167.3300 164.7200 166.2500 338,100
167.4300 170.1900 165.8800 166.2100 215,800
167.0000 169.1300 166.8100 167.8500 269,900
167.6300 169.2200 166.6800 167.9800 266,000
168.9200 169.0500 165.6400 167.9200 298,100
Weekend
Weekend
171.0300 171.2700 166.3600 167.6200 257,300
170.0500 172.1100 168.1800 170.3100 256,300
166.0100 170.6900 166.0100 170.0500 317,400
164.0800 166.4400 163.9300 165.4700 222,200
165.1600 166.4000 163.7500 164.1900 181,200
Weekend
Weekend
162.6400 165.1300 162.6400 164.9300 210,600
162.9400 164.7000 162.0900 163.6200 192,200
161.7500 164.0100 160.8800 163.1700 188,900
162.6100 162.8100 160.8000 160.8600 168,100
160.3700 163.1000 160.2000 161.8700 251,600
Weekend
Weekend
162.0000 163.0500 161.1400 161.7200 96,500
No trading
162.1600 163.7800 161.7400 162.1200 154,100
159.6600 164.4400 155.1000 163.1600 225,500
160.2300 160.6900 157.9900 158.1600 265,800
Weekend
Weekend
156.9800 162.0500 156.9800 160.6300 317,700
159.0500 160.0000 155.7800 155.8400 286,000
156.9600 158.5000 156.3400 157.2200 187,800
4 · 8-K Pre-market · 07:48 ET 8-K ↗
154.5200 157.5900 154.5200 156.4500 219,500
158.3100 159.1100 155.3900 155.7500 185,700
Weekend
Weekend
158.0100 159.5700 157.3800 159.0900 203,800
160.5200 162.8200 159.3800 159.8100 238,200
159.7500 162.5000 158.6600 160.7400 267,500
159.7000 159.7000 157.2500 157.8900 169,500
158.7500 159.3100 156.2800 158.8100 251,800
Weekend
Weekend
155.1800 158.8400 155.1800 158.6400 364,900
156.0000 157.7400 154.4000 154.8600 277,800
156.2400 159.0300 156.0000 157.7600 270,100
158.5000 159.1300 156.5100 156.6500 436,700
158.6000 159.6500 157.7000 158.9700 273,000
Weekend
Weekend
160.1800 162.2700 159.8500 160.0700 335,700
3 · 10-Q After-hours · 16:11 ET 10-Q ↗ 2 · S-3ASR After-hours · 16:40 ET S-3ASR ↗
159.6900 164.8200 159.0800 161.0400 342,800
1 · 8-K After market open · 12:11 ET 8-K ↗
154.8600 165.2100 152.1700 160.8000 508,200
164.9000 165.2100 162.1900 163.0400 405,000
164.6100 166.6700 164.6100 166.0700 268,100
Weekend
Weekend
167.8300 167.8300 164.7600 164.7700 265,500
168.9600 170.2100 163.5700 165.8300 471,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:03 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise