Penske Automotive Group, Inc PAG

Open calendar →

Penske Automotive Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 171.03 → 214.57 · 25.5%
214.570177.585140.600 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16 · 8-K After-hours · 17:15 ET 8-K ↗
215.0000 219.0900 212.7900 214.5700 2,452,818
195.7700 195.9800 193.1900 195.1900 266,600
203.6400 203.6400 194.7700 195.5000 268,500
Weekend
Weekend
203.0300 206.7400 201.2100 202.6600 303,700
201.2800 207.2200 201.2800 204.7400 472,800
193.0200 201.5100 191.2300 200.4000 344,600
194.6100 195.5000 190.4000 193.5500 281,000
195.5500 195.8500 192.4400 193.2200 298,500
Weekend
Weekend
192.6100 197.6900 192.4000 194.2700 363,200
184.9000 191.7200 183.6800 191.4900 324,300
184.3900 184.3900 181.2700 182.5200 237,100
183.1900 185.6600 182.4800 184.9700 211,500
179.4000 183.5000 176.2400 183.4200 296,000
Weekend
Weekend
No trading
178.4300 179.8600 174.5000 179.4200 269,700
176.8800 179.9100 176.3800 177.0800 222,700
179.5600 179.6400 176.7000 178.9500 297,200
181.8200 181.8200 178.7500 180.0600 288,500
Weekend
Weekend
183.6200 185.3700 180.4400 182.2100 286,100
184.5300 186.6200 180.6200 183.8400 387,800
178.0700 183.8000 177.7800 183.4400 498,500
174.4500 178.0000 174.4500 176.7100 202,300
174.9400 177.9600 174.6000 175.0000 227,000
Weekend
Weekend
No trading
172.3900 175.5000 171.7800 175.2000 415,100
179.5400 180.6100 171.1400 171.3300 366,800
181.3500 183.1000 179.3600 180.7600 297,300
182.0900 184.9300 180.0600 180.0700 247,400
Weekend
Weekend
181.9000 182.8600 180.0600 180.9600 243,300
179.3700 181.1600 176.8000 181.0200 260,000
180.0100 182.3600 178.1100 178.1800 431,000
174.4400 180.2500 174.4400 180.2000 352,400
170.2400 175.9000 170.2300 172.4900 228,500
Weekend
Weekend
171.1400 172.8200 169.3300 171.0200 239,200
173.1500 174.1300 170.8600 171.6100 222,900
171.8500 173.8900 170.6100 171.8800 280,000
171.2500 173.2500 170.5600 172.3600 263,700
166.5600 171.4300 166.0100 170.4400 332,600
Weekend
Weekend
167.4200 168.1600 165.9200 167.3700 320,800
169.0100 171.2900 165.8900 168.1700 246,000
168.2600 171.9800 167.1900 169.0100 294,400
164.4700 168.2000 164.1600 166.5900 216,300
No trading
Weekend
Weekend
162.2000 165.8600 162.2000 164.7300 183,100
157.4100 162.4400 155.0200 161.7300 248,100
156.1000 159.4900 154.1200 158.9800 327,200
158.6600 160.5700 155.3800 156.4600 347,100
161.6100 162.7900 159.1200 159.7500 282,800
Weekend
Weekend
168.6300 170.0700 162.1200 162.1800 343,700
15 · 8-K After-hours · 16:55 ET 8-K ↗
168.9100 171.6300 168.7200 169.0600 236,900
168.3400 169.6200 166.1600 166.5800 237,300
173.5300 173.5300 168.9800 169.0300 285,900
174.6200 174.6200 171.8400 173.2600 281,600
Weekend
Weekend
172.7300 174.4800 169.8900 173.8100 269,700
170.2500 173.3600 168.5600 171.6100 302,600
172.0200 173.0000 169.6200 169.7300 271,300
165.5900 168.8200 165.1800 168.8100 227,000
169.9000 171.1900 164.4600 164.9100 247,000
Weekend
Weekend
171.8000 172.2900 166.7000 169.8400 386,700
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
171.3500 173.8600 167.3900 171.5200 443,100
13 · 8-K After market open · 11:57 ET 8-K ↗
167.7500 181.5600 167.7500 171.6600 699,400
161.2000 162.9000 158.2500 161.5500 525,600
160.4800 162.8900 159.9600 160.1400 289,900
Weekend
Weekend
160.0000 161.2600 158.7900 160.4200 233,000
160.3500 161.7500 158.7700 160.0000 236,100
161.4700 161.6700 158.3600 159.4700 240,300
163.6400 164.5600 159.3500 160.7000 276,500
161.3000 163.8600 160.2600 162.8200 281,100
Weekend
Weekend
157.6500 163.7600 156.7600 161.3200 336,800
156.0000 156.9200 153.7000 156.0200 231,600
156.6800 157.0700 155.0500 155.1300 228,200
156.3200 157.6500 154.0200 157.2700 260,700
155.4400 157.2200 153.4400 156.8000 216,700
Weekend
Weekend
155.6500 156.9300 154.8300 156.1200 172,300
151.9000 155.9200 149.4700 155.1500 218,100
151.8600 155.0000 151.8600 153.2600 258,200
148.0600 148.9500 147.2800 148.1700 271,600
148.6000 149.1900 146.1700 148.7100 136,200
Weekend
Weekend
No trading
148.5900 150.8100 146.6700 149.3400 153,600
148.8400 149.8100 148.0300 149.1600 214,500
149.8600 151.9100 147.6300 149.5200 229,700
149.6600 149.6600 147.0400 147.9800 259,800
Weekend
Weekend
148.4500 150.3000 146.9500 148.4100 262,100
147.5700 149.8600 147.1300 148.8900 182,400
147.4500 148.6400 144.7600 148.1100 195,900
144.6100 147.8000 144.5500 146.1700 262,000
144.2300 147.6700 142.6000 145.5400 278,800
Weekend
Weekend
12 · DEFA14A After-hours · 16:46 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
143.1800 143.9600 140.1200 140.6000 1,471,800
142.7800 146.0700 141.9800 144.3100 344,300
144.4000 145.4700 143.0100 143.2700 274,500
145.7000 146.5200 144.1500 145.2400 238,600
146.7000 148.1100 143.4700 144.1800 259,400
Weekend
Weekend
148.6100 148.6100 145.6600 145.9300 230,000
148.6100 150.4500 146.9400 147.1900 298,800
151.7500 153.2300 149.2100 150.3600 263,300
156.4900 156.8000 151.4200 151.7100 330,500
154.9000 156.4000 151.7100 155.9400 402,200
Weekend
Weekend
154.9700 157.4100 152.9200 156.6100 278,600
157.0400 160.0700 156.3200 157.6600 292,900
157.6900 159.6300 156.9500 158.8300 354,500
152.8400 157.1000 150.7700 156.9200 306,500
155.1600 157.2400 153.6900 156.7500 313,900
Weekend
Weekend
10 · 10-K After-hours · 16:17 ET 10-K ↗
157.0000 158.2600 155.1500 157.5200 221,900
160.4700 162.2100 157.5800 157.7000 252,700
159.9700 160.2300 156.7200 159.4900 274,800
163.2100 166.0500 161.2600 161.8100 245,800
167.8200 167.8200 162.1200 163.1600 282,800
Weekend
Weekend
165.6600 171.0900 163.9800 167.3000 290,000
167.4200 168.3200 165.4800 165.6700 319,900
164.5700 170.3500 163.7800 168.1800 404,800
171.7100 176.0600 165.0400 165.6100 415,600
No trading
Weekend
Weekend
177.0900 179.3400 171.2400 171.3500 503,100
174.2500 178.9300 172.7100 177.2400 468,600
9 · 8-K After market open · 11:54 ET 8-K ↗
164.4000 176.1500 163.3300 173.2200 489,000
166.2500 168.2400 164.4000 164.4000 445,900
167.6600 167.7800 165.1500 166.5100 321,500
Weekend
Weekend
162.8200 167.2700 162.8200 166.6800 192,700
165.4200 165.4200 161.1300 161.9000 248,700
160.4500 165.6300 159.2900 165.4100 302,200
157.0900 161.4800 157.0200 158.7900 231,500
156.2900 158.2200 155.7400 157.5300 236,400
Weekend
Weekend
156.9100 157.0000 154.3900 156.7900 280,400
156.6300 157.8000 154.0500 156.6700 401,900
160.8600 161.4000 158.9500 159.4100 273,700
159.9500 162.8900 157.7500 160.4000 152,200
160.3000 162.2200 158.8800 160.3100 241,100
Weekend
Weekend
163.4000 163.4000 158.1400 159.3600 216,300
168.2000 169.4300 162.8000 163.3100 311,300
164.0700 168.0400 164.0700 167.2900 253,000
161.6400 163.2300 161.1900 163.0200 211,600
No trading
Weekend
Weekend
164.1100 165.9200 162.9200 163.9600 151,500
163.3200 165.1900 162.1100 164.3900 196,000
164.4700 165.7700 162.8000 163.4400 175,900
165.0000 165.5000 161.1800 164.7200 239,300
164.9400 167.8600 163.6200 164.8600 251,400
Weekend
Weekend
164.4000 165.6200 161.9000 165.4000 281,200
160.4000 166.0800 160.4000 164.8000 220,200
162.0000 163.9900 160.5100 161.7100 163,100
159.3000 162.5800 158.6600 162.3400 229,000
157.2600 162.2100 157.1600 160.7900 307,100
Weekend
Weekend
159.0100 159.0100 155.5000 158.1600 390,100
No trading
163.0200 163.0200 157.6400 158.2900 416,600
163.6100 164.8000 162.5800 163.0300 240,300
165.7900 165.7900 163.4900 164.4800 201,700
Weekend
Weekend
165.8700 166.2400 164.6500 165.6000 149,000
No trading
164.7700 166.6000 164.7700 166.2900 98,800
165.7100 166.2600 163.0300 165.1400 195,100
165.8500 167.2500 165.1000 165.5600 240,300
Weekend
Weekend
165.5900 167.3300 164.7200 166.2500 338,100
167.4300 170.1900 165.8800 166.2100 215,800
167.0000 169.1300 166.8100 167.8500 269,900
167.6300 169.2200 166.6800 167.9800 266,000
168.9200 169.0500 165.6400 167.9200 298,100
Weekend
Weekend
171.0300 171.2700 166.3600 167.6200 257,300
170.0500 172.1100 168.1800 170.3100 256,300
166.0100 170.6900 166.0100 170.0500 317,400
164.0800 166.4400 163.9300 165.4700 222,200
165.1600 166.4000 163.7500 164.1900 181,200
Weekend
Weekend
162.6400 165.1300 162.6400 164.9300 210,600
162.9400 164.7000 162.0900 163.6200 192,200
161.7500 164.0100 160.8800 163.1700 188,900
162.6100 162.8100 160.8000 160.8600 168,100
160.3700 163.1000 160.2000 161.8700 251,600
Weekend
Weekend
162.0000 163.0500 161.1400 161.7200 96,500
No trading
162.1600 163.7800 161.7400 162.1200 154,100
159.6600 164.4400 155.1000 163.1600 225,500
160.2300 160.6900 157.9900 158.1600 265,800
Weekend
Weekend
156.9800 162.0500 156.9800 160.6300 317,700
159.0500 160.0000 155.7800 155.8400 286,000
156.9600 158.5000 156.3400 157.2200 187,800
8 · 8-K Pre-market · 07:48 ET 8-K ↗
154.5200 157.5900 154.5200 156.4500 219,500
158.3100 159.1100 155.3900 155.7500 185,700
Weekend
Weekend
158.0100 159.5700 157.3800 159.0900 203,800
160.5200 162.8200 159.3800 159.8100 238,200
159.7500 162.5000 158.6600 160.7400 267,500
159.7000 159.7000 157.2500 157.8900 169,500
158.7500 159.3100 156.2800 158.8100 251,800
Weekend
Weekend
155.1800 158.8400 155.1800 158.6400 364,900
156.0000 157.7400 154.4000 154.8600 277,800
156.2400 159.0300 156.0000 157.7600 270,100
158.5000 159.1300 156.5100 156.6500 436,700
158.6000 159.6500 157.7000 158.9700 273,000
Weekend
Weekend
160.1800 162.2700 159.8500 160.0700 335,700
7 · 10-Q After-hours · 16:11 ET 10-Q ↗ 6 · S-3ASR After-hours · 16:40 ET S-3ASR ↗
159.6900 164.8200 159.0800 161.0400 342,800
5 · 8-K After market open · 12:11 ET 8-K ↗
154.8600 165.2100 152.1700 160.8000 508,200
164.9000 165.2100 162.1900 163.0400 405,000
164.6100 166.6700 164.6100 166.0700 268,100
Weekend
Weekend
167.8300 167.8300 164.7600 164.7700 265,500
168.9600 170.2100 163.5700 165.8300 471,000
171.4700 172.1900 169.1100 169.8800 280,900
169.6000 171.7500 169.5800 171.2800 192,900
169.9000 171.3000 168.2800 169.4500 160,900
Weekend
Weekend
170.0700 171.4300 168.7400 169.5700 213,300
172.7100 172.7100 169.0000 169.2300 368,000
4 · 8-K After-hours · 16:48 ET 8-K ↗
173.3300 173.9800 170.9000 171.0100 258,900
168.6500 176.6800 167.3900 173.9400 318,200
166.9300 169.3000 166.8700 168.4500 241,000
Weekend
Weekend
167.9100 169.7500 165.3100 165.6500 249,400
168.6400 169.0200 166.6000 167.5600 177,900
170.5700 171.0300 168.2600 168.3900 177,900
170.9300 171.2500 168.5200 169.6600 274,100
173.4900 173.5900 170.1500 171.0300 251,200
Weekend
Weekend
175.4500 176.6000 173.7000 174.2900 199,700
175.6600 177.0800 174.0200 174.8300 179,000
173.3900 177.2600 172.8200 176.6900 221,200
172.1200 174.5600 171.3400 173.9100 430,100
173.1000 173.1000 170.0900 172.6500 214,900
Weekend
Weekend
171.6800 173.2500 171.0900 171.7400 190,600
169.9300 171.1600 163.9500 170.8500 267,200
174.7200 176.6100 173.6500 173.9100 228,800
175.5300 175.9000 174.4000 174.7000 255,800
175.4400 176.7300 172.6700 174.1200 283,200
Weekend
Weekend
178.5100 178.7600 174.8600 176.0600 395,900
177.4900 180.1800 176.4000 178.5500 148,700
178.3400 182.2500 177.5100 177.8100 163,600
178.8700 178.8700 176.0600 178.0900 167,900
180.0100 180.2600 177.4900 178.4500 160,400
Weekend
Weekend
184.6900 185.1100 179.4700 179.6300 258,700
185.2400 187.3600 184.0900 185.4100 300,000
184.6900 185.8500 182.9500 184.2300 205,500
186.9900 186.9900 185.3000 185.9000 141,400
186.6600 187.7800 185.2600 187.7500 215,100
Weekend
Weekend
187.8100 189.0000 185.4700 187.6300 160,300
184.4100 186.6000 184.0100 186.5800 152,800
184.4800 185.1900 182.2300 183.6800 154,700
182.2500 184.6300 181.4500 184.6300 176,900
No trading
Weekend
Weekend
187.7200 188.1300 183.3200 184.4100 204,000
188.0000 188.0000 184.7600 187.0000 205,100
186.7000 189.5100 186.7000 188.3200 218,700
187.9800 189.2600 186.4400 187.2500 164,700
187.3300 188.4000 185.8800 187.0400 138,800
Weekend
Weekend
180.9000 188.4300 180.9000 187.3100 237,800
180.2300 182.3200 180.2300 180.9900 203,100
182.3600 183.5400 181.4100 182.2200 220,500
181.3000 184.1200 181.1500 183.8200 210,200
181.0100 182.0400 180.2600 180.5200 233,200
Weekend
Weekend
181.5900 182.9200 179.8000 180.3500 200,300
184.3200 184.3200 181.8000 183.0600 163,300
181.6600 186.5500 180.8400 185.8200 251,200
177.2300 181.1600 175.8100 180.9600 185,700
175.2600 176.3300 174.2900 176.0900 133,800
Weekend
Weekend
176.4200 177.5100 174.3500 174.8300 127,900
179.2400 179.6800 175.1000 175.1000 215,900
177.4900 180.1000 176.5300 178.1400 200,400
172.2200 178.6700 169.9000 176.9200 361,700
169.0300 170.1300 167.6500 168.4000 328,200
Weekend
Weekend
166.6200 168.5000 164.9200 168.2600 267,700
3 · 10-Q After-hours · 16:07 ET 10-Q ↗
165.1800 169.3900 165.1800 167.4100 369,500
2 · 8-K After market open · 12:26 ET 8-K ↗
168.6700 171.0300 165.7200 166.8100 334,200
170.1300 170.3300 166.1300 168.0100 352,900
175.1400 175.1700 170.2500 170.2500 232,400
Weekend
Weekend
172.4100 175.2500 170.4200 175.0200 218,900
172.8500 173.5600 169.3500 170.8000 248,200
1 · 8-K After-hours · 16:15 ET 8-K ↗
171.5100 174.5700 170.6000 173.2800 292,000
167.6300 171.5300 166.4600 171.0300 299,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise