PagSeguro Digital Ltd. Class A Common Shares PAGS

Open calendar →

PagSeguro Digital Ltd. Class A Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.4400 · FX 1 USD = 1.277900 SGD · about SGD 14.6192 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.58 → 11.44 · 19.4%
12.00010.2208.440 1,2,3,4 5 6 7 8,9 10 11 12,13 14,15 16 17 18,19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.2200 11.4500 11.0000 11.4400 4,545,660
11.3800 11.5300 11.0400 11.2800 3,536,300
11.6500 11.6800 11.4000 11.4400 3,948,600
11.2000 11.7600 11.2000 11.7200 3,972,600
11.0400 11.2400 10.9450 11.1300 2,405,900
Weekend
Weekend
11.1500 11.2100 10.9150 11.0000 3,078,900
10.6000 11.2200 10.5800 11.1200 3,670,700
10.8000 10.8900 10.5500 10.8300 3,873,400
11.0700 11.2000 10.8850 10.9900 2,770,200
11.1400 11.2950 11.0410 11.1400 3,238,000
Weekend
Weekend
10.8100 11.1700 10.7300 11.1600 5,272,900
10.4200 10.8300 10.3600 10.6800 5,535,500
10.6400 10.9300 10.4900 10.5100 4,984,400
10.9600 11.1200 10.6100 10.7200 7,441,400
10.3000 11.1950 10.3000 10.9500 18,828,400
Weekend
Weekend
8.9800 9.0200 8.6900 9.0200 3,800,300
8.9600 9.0900 8.6600 8.8700 3,015,500
8.9100 9.0350 8.7320 8.9000 5,612,600
8.8500 8.9300 8.6950 8.8000 3,720,300
8.9400 9.0350 8.8140 8.9000 2,770,600
Weekend
Weekend
9.0400 9.1900 8.9550 9.0500 1,623,000
9.0600 9.1500 8.9300 9.0200 2,526,500
9.3300 9.4450 9.0600 9.0900 1,995,900
9.4100 9.5600 9.1000 9.4000 4,284,100
9.2000 9.5100 9.1800 9.4700 2,097,600
Weekend
Weekend
9.5500 9.5600 9.2450 9.2600 5,043,800
9.5300 9.6700 9.3240 9.5600 3,697,100
9.3900 9.4850 9.1950 9.4700 3,179,300
9.9400 10.0140 9.6100 9.6200 2,554,900
10.0000 10.0350 9.8100 9.9300 2,742,700
Weekend
Weekend
10.1100 10.3150 10.0450 10.1200 2,852,500
9.5500 10.1550 9.5450 10.1300 3,249,800
9.7100 9.7950 9.5250 9.6100 4,801,700
9.9100 10.0050 9.7050 9.7500 1,939,500
No trading
Weekend
Weekend
9.9600 9.9600 9.6500 9.7300 1,972,300
9.9200 9.9900 9.7000 9.9600 4,048,600
9.3800 9.9000 9.3000 9.8400 3,961,600
22 · 6-K After-hours · 17:00 ET 6-K ↗
8.9500 9.4000 8.9500 9.1400 3,861,800
8.9300 9.1000 8.9250 9.0200 2,555,300
Weekend
Weekend
8.9500 9.0200 8.8400 8.8900 1,624,400
9.0200 9.1450 8.9050 8.9300 1,336,100
8.9800 9.2150 8.9800 9.0400 2,437,000
8.7000 9.0400 8.6100 9.0300 2,967,000
8.6000 8.9100 8.5550 8.7000 2,286,000
Weekend
Weekend
21 · 6-K After-hours · 16:38 ET 6-K ↗
8.5200 8.6900 8.4610 8.6200 1,870,100
8.6100 8.6300 8.4200 8.4400 2,162,500
8.5900 8.7600 8.5310 8.5900 2,235,100
8.6600 8.7000 8.4250 8.4400 2,685,700
8.7200 8.8100 8.4900 8.6600 2,802,600
Weekend
Weekend
8.8300 9.0300 8.5950 8.7200 3,348,000
8.8500 9.0000 8.7000 8.8200 3,358,400
8.9150 8.9200 8.5300 8.7200 5,956,000
20 · 6-K After-hours · 16:42 ET 6-K ↗ 19 · 6-K After-hours · 16:40 ET 6-K ↗ 18 · 6-K After-hours · 16:38 ET 6-K ↗
9.1050 9.1350 8.8500 8.8900 3,557,800
9.1500 9.1700 9.0200 9.0800 1,763,500
Weekend
Weekend
9.4800 9.4800 9.0900 9.1400 3,250,200
9.3000 9.3650 9.1700 9.3600 2,755,600
9.5450 9.7400 9.3800 9.4000 1,970,300
9.6200 9.6900 9.4400 9.5000 2,229,900
9.7300 9.8300 9.5550 9.6000 2,135,800
Weekend
Weekend
9.7800 9.8400 9.5550 9.6400 1,385,600
9.6700 9.8500 9.5010 9.8400 2,588,200
9.4600 9.7750 9.4350 9.5400 4,110,600
9.3900 9.6400 9.2700 9.6100 2,375,600
9.3000 9.4350 9.3000 9.3800 1,843,000
Weekend
Weekend
9.4700 9.4950 9.1600 9.2000 2,430,000
9.5400 9.6010 9.3350 9.4600 2,283,900
9.5700 9.7100 9.4600 9.6700 2,438,300
9.3600 9.6050 9.2350 9.5800 3,923,800
9.0700 9.3700 9.0700 9.2900 3,235,800
Weekend
Weekend
8.8900 9.2000 8.8700 9.0400 2,500,700
9.2000 9.3100 9.0650 9.1500 3,491,700
9.0900 9.3100 9.0050 9.2100 3,552,700
9.2900 9.3780 9.1400 9.2800 2,003,000
9.2900 9.4050 9.2000 9.2800 3,056,000
Weekend
Weekend
9.2400 9.3900 9.2000 9.2500 2,385,900
8.7200 9.0500 8.6500 9.0000 3,009,500
8.7700 8.9500 8.6650 8.7700 3,298,000
9.0400 9.2150 8.8150 8.9000 4,429,100
9.1300 9.1400 8.6640 8.9300 4,075,500
Weekend
Weekend
No trading
9.1300 9.2500 9.0550 9.1200 2,912,100
9.0300 9.1800 9.0200 9.0500 2,310,200
9.0200 9.0750 8.8450 9.0500 2,066,100
9.1100 9.1850 8.9100 9.0800 2,542,900
Weekend
Weekend
8.7100 9.1700 8.7100 9.0700 6,835,300
8.8500 8.8750 8.6100 8.7400 1,823,200
8.7600 8.9850 8.7500 8.7700 2,509,500
8.7200 8.8700 8.6400 8.7600 2,912,500
8.6800 8.9700 8.6800 8.8100 5,671,600
Weekend
Weekend
No trading
8.9600 9.0200 8.7300 8.8200 6,591,600
9.0000 9.3300 8.8850 8.9100 4,096,700
8.9800 9.0350 8.8900 8.9800 2,122,600
9.1200 9.2200 8.8300 8.8700 2,660,600
Weekend
Weekend
9.0400 9.0700 8.8800 8.9600 2,485,900
8.6400 8.9850 8.5900 8.9400 3,049,000
8.6100 8.7560 8.5350 8.5500 3,783,700
8.6200 8.7600 8.5350 8.7400 2,142,900
8.6400 8.6500 8.4950 8.5300 2,579,700
Weekend
Weekend
8.7000 8.9000 8.4900 8.5300 3,421,200
8.8700 8.9400 8.7200 8.8100 2,125,400
17 · 20-F/A Next filing day · accepted 03 Jun, 18:37 ET 20-F/A ↗
9.1000 9.1100 8.6900 8.7700 3,820,100
9.3100 9.3500 9.1800 9.2200 4,407,500
9.3300 9.5200 9.2510 9.4300 3,131,100
Weekend
Weekend
16 · 6-K After-hours · 16:05 ET 6-K ↗
9.3600 9.4450 9.2600 9.3500 3,052,100
9.1900 9.4800 9.1600 9.3300 2,188,300
9.2500 9.4400 9.2430 9.2700 2,839,300
9.2000 9.2800 9.0500 9.2200 3,486,500
No trading
Weekend
Weekend
9.2800 9.3600 9.0400 9.1400 2,627,300
9.1300 9.4600 9.0280 9.3200 3,336,800
8.9900 9.4250 8.9900 9.3200 3,104,600
9.0400 9.1000 8.8500 8.9500 6,479,200
8.8000 9.2900 8.8000 9.1800 5,539,400
Weekend
Weekend
8.7400 8.9100 8.6300 8.8600 5,085,600
8.7100 9.1650 8.7100 9.0100 3,563,300
9.6000 9.6000 8.6000 8.6300 10,539,200
15 · 6-K After-hours · 16:39 ET 6K ↗ 14 · 6-K After-hours · 16:05 ET 6-K ↗
9.6500 9.9000 9.6200 9.7800 2,997,500
10.0600 10.0800 9.6400 9.7400 2,632,500
Weekend
Weekend
10.2300 10.2900 10.0600 10.0900 2,189,100
10.4600 10.4600 10.1150 10.1200 4,056,100
10.0300 10.4750 10.0300 10.4100 3,463,600
9.8600 10.0000 9.7460 9.9000 3,106,200
9.8800 10.0550 9.6970 9.7500 2,871,500
Weekend
Weekend
10.0900 10.1300 9.8550 9.8700 2,874,400
9.9400 10.0350 9.7700 10.0200 3,369,400
13 · 6-K After-hours · 16:37 ET 6-K ↗ 12 · 20-F After-hours · 16:06 ET 20-F ↗
10.0100 10.0350 9.7700 9.8600 2,322,900
10.1900 10.3000 10.0000 10.1100 3,163,300
10.2100 10.3800 10.1800 10.2500 2,506,800
Weekend
Weekend
10.2500 10.3400 10.0100 10.2400 3,139,400
10.6100 10.6600 10.1150 10.1900 4,168,800
10.9800 11.0000 10.5800 10.7600 4,040,500
11.4000 11.5200 11.0200 11.0900 2,951,000
11.2300 11.3800 10.9120 11.3200 3,276,700
Weekend
Weekend
11.7700 11.8200 11.2450 11.2600 3,418,900
11.3200 11.6400 11.2900 11.5800 3,248,500
11.0000 11.4100 11.0000 11.3400 5,270,200
10.9100 11.0600 10.8600 10.9000 2,704,900
10.5800 10.8000 10.4350 10.8000 3,908,900
Weekend
Weekend
11 · 6-K After-hours · 16:05 ET 6-K ↗
10.8100 10.8900 10.5800 10.6700 4,756,300
10.7900 10.9100 10.4250 10.6500 4,280,800
11.2400 11.3310 10.6500 10.7600 2,779,200
10.5000 10.5400 10.2890 10.5400 3,946,600
10.3800 10.7700 10.3700 10.6300 4,749,500
Weekend
Weekend
No trading
10.2000 10.6100 9.9900 10.3400 3,129,900
10.4000 10.7350 10.3300 10.5300 5,460,000
9.8800 10.0400 9.6650 10.0200 2,863,900
9.7400 9.9250 9.6450 9.7100 2,576,800
Weekend
Weekend
9.7300 10.0200 9.6400 9.6500 3,173,700
10.0600 10.2950 9.8600 9.8600 1,640,900
10.2000 10.3400 10.0500 10.2300 1,561,400
9.8800 10.1150 9.7400 9.9600 2,410,900
9.6700 10.1000 9.5500 9.9900 3,672,900
Weekend
Weekend
9.5800 9.5800 9.2000 9.3900 4,664,800
9.3000 9.6800 9.3000 9.6200 1,868,000
9.6100 9.7800 9.5400 9.6300 2,257,100
9.7400 9.9500 9.6800 9.7300 3,170,700
9.5400 9.6900 9.4900 9.5900 2,304,600
Weekend
Weekend
10 · 6-K After-hours · 16:41 ET 6-K ↗
9.5200 9.7200 9.3150 9.3700 4,023,400
9.9200 9.9300 9.2050 9.4000 6,725,900
10.1000 10.3500 9.8250 10.1400 4,506,000
10.0600 10.3000 9.9600 10.1200 3,951,300
9.7200 10.0000 9.5250 9.9800 12,665,000
Weekend
Weekend
9.9300 10.0800 9.7600 9.8500 3,965,300
9.9800 10.6600 9.8100 10.0900 9,145,800
9 · 6-K After-hours · 16:05 ET 6-K ↗ 8 · 6-K After-hours · 16:05 ET 6-K ↗
10.2400 10.7100 10.1410 10.5700 6,078,800
10.1600 10.2190 9.5900 10.0100 6,653,300
10.3000 10.7600 10.2500 10.7300 2,486,100
Weekend
Weekend
10.5050 10.6900 10.4350 10.6100 2,771,500
10.6700 10.7750 10.3500 10.6300 3,904,500
10.9800 11.0400 10.7150 10.7700 3,871,900
10.5200 10.9700 10.5000 10.9300 2,951,100
11.1400 11.2800 10.4900 10.5700 5,692,300
Weekend
Weekend
11.0000 11.3300 10.9000 11.2900 3,222,000
10.5000 11.1700 10.4520 11.0500 3,696,900
10.3700 10.7150 10.3300 10.6000 3,624,600
10.5500 10.6500 10.0900 10.2900 2,247,000
No trading
Weekend
Weekend
10.4500 10.5650 10.0200 10.5500 3,815,700
11.0700 11.2910 10.4300 10.4500 5,799,600
11.4700 11.5300 11.0000 11.1700 6,454,700
11.3300 11.4600 11.1600 11.3100 3,247,800
10.9600 11.5580 10.9000 11.4200 4,166,700
Weekend
Weekend
10.7800 11.0050 10.3700 10.9900 3,556,100
10.8200 11.0950 10.5400 10.6100 4,669,400
11.2300 11.2650 10.6600 10.8600 4,412,300
11.4900 11.9000 11.0700 11.3400 4,002,600
11.1700 11.5400 11.1700 11.4400 4,001,900
Weekend
Weekend
11.5900 11.7200 11.1550 11.2500 5,434,800
12.0500 12.3200 11.7040 12.0000 6,633,400
11.9300 11.9950 11.6000 11.9700 4,362,600
11.5000 12.1000 11.5000 11.8300 5,502,500
11.0000 11.4350 10.9700 11.3300 2,487,600
Weekend
Weekend
10.9000 11.1000 10.8400 10.9800 2,144,200
10.6500 11.0100 10.6100 10.9300 6,570,200
10.3300 10.6500 10.3050 10.4900 6,480,200
9.8000 10.4350 9.7600 10.2600 3,353,200
No trading
Weekend
Weekend
10.1900 10.2350 10.0200 10.0800 2,465,300
10.0550 10.3200 9.8410 10.2300 2,860,600
10.1800 10.3650 9.9500 10.0600 2,889,100
10.3100 10.3750 9.9500 10.1300 3,662,300
10.1600 10.4450 10.0850 10.4300 3,169,500
Weekend
Weekend
10.0300 10.3000 10.0000 10.2900 3,878,200
9.5700 9.9550 9.5300 9.9300 4,664,600
9.8000 9.8050 9.4200 9.6200 5,494,400
10.1500 10.4600 9.7800 9.9000 3,704,300
9.7200 10.1500 9.5700 10.1300 3,722,500
Weekend
Weekend
9.9000 9.9800 9.6300 9.6700 2,384,300
No trading
9.6100 9.6900 9.5600 9.6400 1,869,900
9.7100 9.8600 9.6900 9.7400 2,037,400
7 · 6-K Pre-market · 08:04 ET 6-K ↗
9.6700 9.7500 9.6150 9.6800 2,075,200
Weekend
Weekend
9.7600 9.8370 9.6100 9.7700 2,045,500
No trading
9.7400 9.7700 9.6800 9.7500 863,100
9.6400 9.8750 9.6250 9.7500 4,831,400
6 · 6-K After-hours · 16:05 ET 6-K ↗
9.5700 9.6850 9.4090 9.6800 2,309,200
Weekend
Weekend
9.5800 9.7400 9.5000 9.5600 3,141,000
9.5000 9.5900 9.3850 9.5300 3,558,000
9.7150 9.7150 9.3250 9.3400 5,029,100
9.9200 9.9200 9.6250 9.7100 3,745,100
10.4300 10.4300 9.9650 10.0200 3,730,200
Weekend
Weekend
10.3000 10.4450 10.2000 10.2600 4,016,100
10.0600 10.2750 10.0600 10.2200 3,353,700
5 · 6-K Pre-market · 06:44 ET 6-K ↗
9.8300 10.2650 9.7300 10.0800 4,426,700
9.8300 9.9700 9.7460 9.9100 3,230,200
9.9400 10.1600 9.8100 10.0200 4,181,700
Weekend
Weekend
10.4000 10.5500 9.7300 9.8000 6,054,600
10.5900 10.6600 10.2000 10.3700 4,658,100
10.9700 11.0700 10.2700 10.3200 7,392,000
10.4800 10.9650 10.4650 10.9300 5,530,200
10.2900 10.4750 10.2300 10.4200 4,073,000
Weekend
Weekend
10.1000 10.5800 10.0000 10.4800 4,099,300
No trading
9.7900 10.0000 9.7900 10.0000 4,390,600
10.0100 10.0100 9.4750 9.8000 5,604,400
9.7400 9.9450 9.6150 9.8400 8,256,800
Weekend
Weekend
9.3500 9.7050 9.3000 9.6800 6,764,500
10.0400 10.1550 9.1450 9.2200 9,660,300
9.6100 9.9900 9.5200 9.9100 8,647,500
9.3500 9.6850 9.2800 9.5800 4,890,800
9.3100 9.6050 9.2000 9.3700 5,293,000
Weekend
Weekend
9.2900 9.5400 9.2520 9.3900 3,655,300
9.8200 10.2900 9.3700 9.3900 10,140,400
4 · 6-K After-hours · 16:25 ET 6-K ↗ 3 · 6-K After-hours · 16:23 ET 6-K ↗ 2 · 6-K After-hours · 16:04 ET 6-K ↗ 1 · 6-K After-hours · 16:01 ET 6-K ↗
9.9400 9.9400 9.4050 9.4400 5,598,600
9.5400 9.9500 9.4800 9.9300 4,461,700
9.4200 9.6000 9.3450 9.4800 3,088,800
Weekend
Weekend
9.3200 9.3200 8.9650 9.2600 4,061,300
9.7100 9.7100 9.4350 9.4700 2,431,500
9.4000 9.6600 9.3600 9.6300 3,032,300
9.2800 9.4300 9.2200 9.3100 2,689,500
9.6700 9.7000 9.4100 9.4600 3,320,600
Weekend
Weekend
9.4000 9.6000 9.3500 9.5900 3,137,400
9.3900 9.5650 9.2700 9.3800 2,062,000
9.6600 9.7700 9.4600 9.5000 3,492,700
9.8900 9.8900 9.5200 9.6800 4,609,900
9.8000 10.0400 9.6600 9.9500 5,009,400
Weekend
Weekend
9.5500 9.7400 9.4500 9.5800 5,645,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 20-F/A 20-F/A (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 18:37 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise