Western Asset Investment Grade Income Fund Inc PAI

Open calendar →

Western Asset Investment Grade Income Fund Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.76 → 11.99 · -6.0%
12.98012.43011.880 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
11.9500 12.0500 11.9400 11.9900 33,916
12.0100 12.0400 11.9800 12.0000 12,600
12.0500 12.0700 12.0100 12.0200 7,700
Weekend
Weekend
12.0600 12.0900 12.0400 12.0900 7,600
12.0800 12.0800 12.0500 12.0700 11,400
12.0400 12.1100 12.0400 12.0600 22,400
12.0600 12.1100 12.0600 12.0900 5,600
12.0600 12.0600 12.0100 12.0600 2,100
Weekend
Weekend
12.1700 12.1700 12.0500 12.0900 14,500
12.1400 12.2000 12.1400 12.2000 2,800
12.1400 12.1500 12.1400 12.1500 5,300
12.1300 12.1900 12.1200 12.1500 3,700
12.1100 12.2100 12.1000 12.1600 28,200
Weekend
Weekend
No trading
12.1300 12.2100 12.0900 12.1400 23,600
12.1200 12.1400 12.1100 12.1200 9,000
12.1200 12.1600 12.1200 12.1200 8,400
12.1500 12.1800 12.1200 12.1600 15,900
Weekend
Weekend
12.1600 12.1600 12.1000 12.1100 4,500
12.1500 12.1500 12.0900 12.1100 10,200
12.0500 12.1900 12.0500 12.1100 11,500
12.0800 12.0800 12.0300 12.0700 11,300
12.0700 12.1100 12.0700 12.1100 11,900
Weekend
Weekend
No trading
12.1300 12.1600 12.0300 12.0800 7,200
12.1100 12.1600 12.0800 12.0800 21,100
12.1300 12.1500 12.0900 12.1500 24,900
12.1200 12.1600 12.1100 12.1400 13,100
Weekend
Weekend
12.0800 12.1300 12.0800 12.1100 7,700
12.0800 12.1200 12.0800 12.1100 15,500
12.0700 12.1100 12.0700 12.1000 22,600
12.0700 12.1200 12.0700 12.1000 25,400
12.0600 12.1600 12.0600 12.0700 14,500
Weekend
Weekend
12.0800 12.0900 12.0400 12.0700 30,900
12.0800 12.1500 12.0800 12.1200 15,600
12.1400 12.1500 12.0900 12.1100 26,400
12.0600 12.1400 12.0600 12.1400 36,100
12.0700 12.1700 12.0600 12.1000 18,300
Weekend
Weekend
12.1300 12.1600 12.0900 12.1300 8,000
12.0700 12.1800 12.0700 12.1300 12,400
12.1000 12.1100 12.0600 12.1100 2,600
12.0500 12.1100 12.0500 12.0800 14,700
No trading
Weekend
Weekend
11.9600 12.0500 11.9600 12.0500 6,200
12.0000 12.0000 11.9200 11.9800 30,100
12.0100 12.0500 11.9500 12.0500 23,300
12.1000 12.1000 11.9900 12.0100 53,900
12.0500 12.1500 12.0500 12.1000 4,200
Weekend
Weekend
12.0600 12.1300 12.0600 12.0600 7,800
12.1500 12.2600 12.1400 12.1600 11,600
12.2000 12.2200 12.1300 12.1600 7,300
12.1600 12.1800 12.1200 12.1600 6,200
12.1800 12.2300 12.1500 12.1800 85,900
Weekend
Weekend
12.2500 12.2600 12.1900 12.2300 17,300
12.2000 12.2100 12.1500 12.2000 44,400
12.1800 12.2800 12.1600 12.1900 32,700
12.1400 12.1700 12.1300 12.1500 11,100
12.1700 12.2000 12.1500 12.1600 11,200
Weekend
Weekend
12.2100 12.2600 12.1900 12.2200 13,500
12.2000 12.2500 12.1200 12.2500 19,100
12.1500 12.3500 12.1100 12.1300 35,700
12.1700 12.1700 12.1100 12.1200 32,200
12.1500 12.1700 12.1100 12.1700 95,300
Weekend
Weekend
12.1100 12.1700 12.0800 12.1500 18,000
12.1400 12.1900 12.1100 12.1400 28,900
12.2400 12.2700 12.2200 12.2400 28,400
12.2800 12.3100 12.2500 12.2500 3,100
12.2000 12.3500 12.2000 12.3000 6,100
Weekend
Weekend
1 · DEF 14A After-hours · 16:24 ET WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. ↗
12.2700 12.3500 12.1500 12.2800 7,200
12.2900 12.4000 12.2000 12.2500 4,900
12.2900 12.3500 12.2600 12.2800 7,900
12.2200 12.3200 12.2200 12.3000 12,800
12.2300 12.3000 12.2000 12.2200 10,400
Weekend
Weekend
12.2400 12.2800 12.2200 12.2200 4,200
12.2900 12.3100 12.2100 12.2500 24,400
12.2300 12.3800 12.2100 12.2500 11,700
12.1400 12.2200 12.1400 12.1800 9,900
12.1600 12.1800 12.1000 12.1500 8,800
Weekend
Weekend
No trading
12.2400 12.3500 12.1400 12.1400 20,500
12.1400 12.2500 12.1100 12.2400 12,700
12.0400 12.2800 12.0000 12.1000 6,900
11.8300 12.0400 11.8300 11.9200 17,900
Weekend
Weekend
11.8500 12.0600 11.7200 11.8800 16,200
12.0900 12.1500 12.0000 12.0100 16,700
12.0900 12.3000 12.0900 12.2200 11,900
12.0400 12.1500 11.8900 12.0900 9,500
12.1000 12.1800 12.1000 12.1500 8,900
Weekend
Weekend
12.1700 12.2100 12.0800 12.1200 7,600
12.2200 12.2200 12.1800 12.1800 3,500
12.1900 12.2600 12.1700 12.1800 7,600
12.1500 12.2900 12.1400 12.2800 15,300
12.1800 12.3200 12.1800 12.1800 16,400
Weekend
Weekend
12.1300 12.1900 12.0800 12.1300 2,900
12.1100 12.2900 12.1100 12.1500 10,700
12.1900 12.2400 12.1400 12.1400 9,900
12.2100 12.2900 12.2100 12.2100 17,000
12.3200 12.4600 12.1600 12.2500 27,100
Weekend
Weekend
12.4800 12.4800 12.3200 12.3300 15,100
12.4200 12.4700 12.4000 12.4200 8,700
12.5300 12.5700 12.4800 12.4800 17,700
12.4700 12.5600 12.4500 12.4700 20,200
12.6500 12.6700 12.4800 12.5400 49,100
Weekend
Weekend
12.7500 12.7500 12.6100 12.6500 10,300
12.8600 12.8600 12.6300 12.6500 26,900
12.9500 12.9500 12.7700 12.7700 12,700
12.8000 12.9400 12.6900 12.9400 30,500
12.6900 12.7600 12.6900 12.7600 2,100
Weekend
Weekend
12.7900 12.7900 12.6900 12.6900 7,000
12.7600 12.8000 12.7600 12.7800 4,800
12.8800 12.8800 12.6900 12.7300 15,900
12.9100 12.9100 12.7400 12.7700 7,900
No trading
Weekend
Weekend
12.7900 12.9300 12.7900 12.8100 6,600
12.8100 12.9200 12.7600 12.7700 9,000
12.7600 12.9500 12.7400 12.7600 41,200
12.7700 12.7700 12.6900 12.7100 8,400
12.6700 12.7000 12.6100 12.7000 7,900
Weekend
Weekend
12.6500 12.6800 12.6000 12.6000 8,700
12.6300 12.7100 12.6300 12.6800 17,300
12.6800 12.6800 12.5700 12.6600 5,100
12.7000 12.7000 12.5600 12.6500 2,600
12.6600 12.6800 12.5900 12.6000 27,900
Weekend
Weekend
12.6900 12.6900 12.6100 12.6500 9,100
12.6200 12.6700 12.6000 12.6700 10,400
12.5900 12.6400 12.5400 12.6000 13,100
12.6300 12.6400 12.5600 12.5600 8,200
12.6200 12.6200 12.5700 12.6200 5,700
Weekend
Weekend
12.6000 12.6400 12.5500 12.5700 5,600
12.5500 12.6000 12.5300 12.5700 17,600
12.5500 12.5500 12.4700 12.5300 9,900
12.5200 12.5200 12.4900 12.5000 4,600
No trading
Weekend
Weekend
12.5900 12.6300 12.5300 12.5600 10,100
12.5700 12.6800 12.5400 12.5600 22,800
12.5500 12.5700 12.5300 12.5600 19,200
12.5600 12.5600 12.5000 12.5500 7,400
12.5100 12.5700 12.4700 12.5300 12,200
Weekend
Weekend
12.5400 12.5400 12.4900 12.5100 12,200
12.5400 12.5400 12.4600 12.5100 4,900
12.5300 12.5700 12.5200 12.5500 12,900
12.5000 12.5300 12.4600 12.4900 19,200
12.5300 12.5300 12.4600 12.4800 6,900
Weekend
Weekend
12.5100 12.5400 12.4600 12.4900 9,600
No trading
12.5000 12.5400 12.4600 12.4800 18,500
12.6400 12.6400 12.5200 12.5700 30,900
12.6200 12.6200 12.5200 12.6000 3,300
Weekend
Weekend
12.6000 12.6300 12.5400 12.6200 17,900
No trading
12.5200 12.5500 12.4900 12.5500 23,900
12.4600 12.5200 12.4600 12.4800 19,100
12.4500 12.5500 12.4100 12.4700 16,200
Weekend
Weekend
12.4500 12.4600 12.3700 12.4400 30,500
12.4800 12.5000 12.4200 12.4600 29,100
12.4100 12.4700 12.3800 12.4200 3,200
12.4700 12.4700 12.3700 12.4000 20,300
12.4900 12.5500 12.3800 12.5100 49,600
Weekend
Weekend
12.4300 12.4300 12.3500 12.4000 15,800
12.4300 12.4400 12.4000 12.4200 11,200
12.3800 12.4200 12.3600 12.4100 21,500
12.4300 12.4400 12.4000 12.4300 22,900
12.4300 12.4500 12.4000 12.4300 28,000
Weekend
Weekend
12.4700 12.4700 12.4100 12.4300 46,400
12.4300 12.4600 12.4000 12.4300 34,900
12.3700 12.4900 12.3700 12.4000 26,300
12.4500 12.4700 12.3800 12.3800 17,600
12.4300 12.4400 12.3700 12.4300 8,400
Weekend
Weekend
12.4700 12.5300 12.4200 12.4700 16,600
No trading
12.4000 12.4600 12.3400 12.4400 19,700
12.3900 12.4300 12.3300 12.4300 15,200
12.3200 12.4300 12.3200 12.3700 8,800
Weekend
Weekend
12.3400 12.3800 12.3000 12.3200 28,000
12.4100 12.4300 12.2800 12.2900 46,600
12.4400 12.5200 12.3900 12.4100 5,200
12.5200 12.5300 12.4200 12.4400 15,400
12.5100 12.5300 12.4500 12.4800 14,300
Weekend
Weekend
12.5000 12.5300 12.4100 12.4600 21,700
12.5300 12.5300 12.4500 12.4700 17,900
12.5100 12.5300 12.4700 12.5200 55,500
12.5100 12.5500 12.4500 12.4900 11,600
12.4900 12.5300 12.4100 12.4400 7,800
Weekend
Weekend
12.5000 12.5000 12.4000 12.4500 21,200
12.4700 12.5800 12.4600 12.5000 17,100
12.4900 12.5300 12.4400 12.4600 25,400
12.5200 12.5800 12.4200 12.4700 45,700
12.5700 12.5700 12.4600 12.5000 15,300
Weekend
Weekend
12.5800 12.5900 12.5200 12.5700 13,800
12.5800 12.5800 12.5000 12.5400 12,500
12.6200 12.6400 12.5600 12.6000 57,400
12.6000 12.6100 12.5100 12.5800 87,600
12.7000 12.7000 12.5500 12.5700 78,200
Weekend
Weekend
12.5900 12.6700 12.5800 12.6600 33,400
12.6100 12.6900 12.5800 12.6200 98,600
12.6300 12.6600 12.5500 12.6000 5,400
12.6800 12.7000 12.5600 12.6100 67,900
12.7600 12.7600 12.5900 12.6500 51,600
Weekend
Weekend
12.7700 12.7700 12.6500 12.6800 7,300
12.7100 12.7200 12.6500 12.6900 157,800
12.8000 12.8000 12.6400 12.7000 36,100
12.7400 12.7700 12.7000 12.7700 17,600
12.7400 12.8000 12.7000 12.8000 14,100
Weekend
Weekend
12.9400 12.9400 12.6700 12.7100 39,700
12.8800 12.9300 12.7900 12.9100 20,900
12.7600 12.8300 12.7600 12.8100 10,300
12.8300 12.8500 12.8100 12.8300 7,800
12.8500 12.8700 12.7900 12.8300 6,200
Weekend
Weekend
12.8500 12.8800 12.7800 12.8400 9,600
12.9000 12.9000 12.8000 12.8900 1,400
12.8400 12.8800 12.7700 12.8700 11,000
12.8000 12.8300 12.7700 12.8200 11,300
12.6700 12.8800 12.5700 12.7800 24,400
Weekend
Weekend
12.7500 12.7500 12.6800 12.7200 10,700
12.9200 12.9200 12.6200 12.7000 75,800
12.9100 12.9500 12.8400 12.8900 11,300
12.9700 12.9700 12.8100 12.8700 23,500
13.0100 13.0100 12.8800 12.9100 6,900
Weekend
Weekend
12.9500 12.9800 12.9100 12.9800 3,100
12.9200 12.9800 12.7700 12.9000 9,500
12.9800 13.0100 12.8800 12.9600 5,900
12.9000 12.9800 12.8700 12.9300 10,600
12.8900 12.9600 12.8200 12.9000 29,900
Weekend
Weekend
12.8000 12.8000 12.7500 12.7900 8,600
12.8000 12.8000 12.7500 12.7700 14,600
12.7600 12.8000 12.7300 12.7600 16,500
12.7400 12.7600 12.6900 12.7400 14,300
12.7300 12.7500 12.6700 12.7400 30,900
Weekend
Weekend
12.6500 12.7500 12.6000 12.7100 27,600
12.5600 12.6400 12.5000 12.6300 38,400
12.5100 12.5700 12.4700 12.5500 18,500
12.5200 12.5400 12.4300 12.4800 22,300
No trading
Weekend
Weekend
12.5400 12.6100 12.5300 12.5700 24,600
12.6600 12.7200 12.5200 12.5800 85,000
12.5900 12.6400 12.5900 12.6100 3,600
12.6600 12.7100 12.6300 12.6500 8,200
12.6600 12.7100 12.5900 12.6400 14,100
Weekend
Weekend
12.6700 12.6900 12.5900 12.6900 7,000
12.6700 12.7300 12.6500 12.7000 4,400
12.6900 12.8000 12.6500 12.6800 16,800
12.7200 12.7300 12.6600 12.7000 8,100
12.7000 12.7000 12.6500 12.6700 13,800
Weekend
Weekend
12.7200 12.7400 12.6600 12.7100 6,900
12.7400 12.7400 12.6800 12.6800 6,200
12.6600 12.8600 12.6400 12.7300 15,700
12.6500 12.7500 12.6200 12.6900 12,600
12.7900 12.8300 12.5800 12.6500 42,900
Weekend
Weekend
12.8900 12.8900 12.6100 12.8400 17,600
12.7900 12.9000 12.7700 12.8500 9,000
12.8500 12.8700 12.7900 12.8300 11,500
12.8700 12.9000 12.7900 12.8900 2,700
12.9600 13.0500 12.8100 12.9100 9,600
Weekend
Weekend
12.9500 13.0900 12.8600 12.9600 14,800
12.9200 12.9500 12.6700 12.8500 11,500
12.8200 12.8200 12.7400 12.7700 2,900
12.8000 12.8700 12.6700 12.8600 32,700
12.8500 12.8500 12.6400 12.7500 10,700
Weekend
Weekend
12.7600 12.8300 12.6400 12.7600 7,000
12.7000 12.8200 12.6700 12.7000 7,800
12.8100 12.8100 12.6600 12.7600 6,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise