Pampa Energia S.A PAM

Open calendar →

Pampa Energia S.A. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.67 → 89.39 · 28.3%
92.27074.41056.550 1 2 3 4 5 6 7 8,9 10,11 12,13 14 15 16,17,18 19,20 21 22,23 24 25 26,27 28 29,30 31 32 33,34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
87.7200 89.8550 87.3801 89.3900 183,270
84.7300 88.0100 84.6800 87.3500 230,000
37 · 6-K Pre-market · 08:28 ET 6-K ↗
82.1300 84.3700 81.6100 84.0500 106,100
Weekend
Weekend
36 · 6-K After-hours · 17:15 ET 6-K ↗
81.8800 82.8200 81.4600 81.9100 115,700
83.8900 83.8900 80.5100 81.7600 148,800
84.7900 84.7900 82.4100 83.5900 102,700
84.1100 84.6900 82.9700 84.1100 82,100
83.2900 84.8000 81.5900 83.4300 106,300
Weekend
Weekend
81.7300 83.2300 81.7300 83.0000 63,900
82.0900 82.8400 80.7100 81.2100 103,200
82.6200 84.2500 81.9500 82.4600 108,900
81.6200 83.0000 81.0200 82.4300 108,600
81.0100 83.4000 80.5100 82.3500 172,600
Weekend
Weekend
No trading
79.8800 82.3700 79.8800 80.5800 142,600
80.9200 82.4900 78.9700 79.9500 349,800
82.6600 83.8800 81.3100 82.1300 195,700
81.8600 84.0000 80.8900 81.9000 156,600
Weekend
Weekend
79.7200 81.2000 79.2500 80.7800 132,100
79.8600 80.7100 78.5700 79.9300 162,000
81.9400 82.5900 79.2000 79.8900 342,200
83.5200 84.1000 81.7700 82.4500 138,500
85.6800 87.9900 84.0100 84.5300 203,000
Weekend
Weekend
No trading
86.8100 87.2700 85.5400 86.5800 171,400
85.9900 88.7700 85.3200 86.0000 174,700
87.2000 89.0700 84.7900 85.7200 350,000
87.7200 88.3400 85.6500 87.0000 86,100
Weekend
Weekend
35 · 6-K After market open · 09:38 ET 6-K ↗
88.3300 89.3900 87.4600 88.4800 173,000
84.4500 90.2000 84.3600 88.3300 446,100
81.5000 85.2200 81.2500 83.6000 189,000
82.0500 84.0700 81.5500 82.5500 140,300
83.1200 83.8800 81.5000 82.4700 238,900
Weekend
Weekend
84.6400 84.6400 81.0400 81.9200 135,200
83.9900 85.8000 83.0700 84.5300 153,200
85.3100 86.7900 84.0000 84.1500 269,700
87.5200 87.5200 85.4600 85.7300 194,200
85.9200 89.2900 84.2300 87.6200 367,100
Weekend
Weekend
84.0900 85.8900 83.0800 85.2500 339,300
83.3700 85.8000 82.9700 84.0900 322,700
80.5700 84.8400 79.4000 83.6100 458,300
80.7400 81.8900 79.4000 81.0800 203,200
No trading
Weekend
Weekend
81.7100 82.6100 79.9000 80.6800 96,400
80.7300 82.3600 79.5100 81.7100 229,100
82.6200 83.0100 79.4300 79.4400 300,700
82.3400 84.0500 81.3800 82.4100 235,200
79.3500 83.1500 78.0100 82.7700 273,500
Weekend
Weekend
80.0000 80.9900 78.7700 79.3600 240,600
80.2400 81.3300 79.4700 80.2500 161,500
34 · 6-K After market open · 12:00 ET 6-K ↗
82.3000 82.3000 79.1900 79.9500 200,500
33 · 6-K Pre-market · 08:05 ET 6-K ↗
81.2800 82.6700 80.3400 82.4000 167,000
80.0100 82.6100 79.3500 81.9000 272,100
Weekend
Weekend
32 · 6-K After-hours · 16:15 ET 6-K ↗
82.8700 82.8700 78.3000 78.7200 379,200
31 · 6-K After market open · 15:42 ET 6-K ↗
82.0000 82.7800 80.3300 82.5000 275,800
30 · 6-K After-hours · 17:17 ET 6-K ↗ 29 · 6-K After-hours · 16:57 ET 6-K ↗
79.0000 83.4900 78.0100 83.4000 397,200
81.3600 82.3800 78.3200 78.7700 334,100
79.2200 81.5400 79.2200 80.4100 277,100
Weekend
Weekend
83.2400 83.2400 78.0100 79.2500 382,000
82.4900 83.9900 80.8600 82.8700 295,200
82.2500 83.2000 80.3600 82.7900 306,700
80.7800 82.6600 80.7800 82.1600 199,800
80.8900 82.5700 80.2000 80.6000 235,200
Weekend
Weekend
82.2800 83.0000 80.5300 80.5600 212,000
82.4500 84.0800 82.3000 82.9000 158,400
82.8300 83.8900 82.3200 82.6600 246,500
81.1800 83.6000 80.7000 83.0100 206,300
81.3100 83.1500 80.5000 81.9300 188,100
Weekend
Weekend
81.7300 81.9800 79.7900 80.8100 343,500
82.1500 84.0200 82.1500 82.5500 173,400
83.5900 83.9400 81.8100 82.0900 250,700
86.7700 86.8700 83.2000 83.3500 222,200
87.5800 89.1200 86.6400 86.7100 198,400
Weekend
Weekend
86.2800 88.1600 86.2800 87.2800 101,200
88.0000 89.0300 86.5100 86.6000 227,800
28 · 20-F Pre-market · 06:21 ET 20-F ↗
85.6600 87.7700 84.1800 87.7500 231,600
27 · 6-K After market open · 15:52 ET 6-K ↗ 26 · 6-K After market open · 15:50 ET 6-K ↗
88.6600 89.4700 86.8300 87.7800 283,900
89.2100 89.5600 86.1700 88.4800 289,200
Weekend
Weekend
No trading
86.2600 89.9700 85.8700 89.2500 196,800
88.5100 88.5500 85.4400 87.1800 437,800
25 · 6-K After market open · 10:01 ET 6-K ↗
87.9700 90.3000 87.0200 88.5000 512,500
85.2600 88.2200 85.1700 86.8500 242,100
Weekend
Weekend
84.4800 85.6000 83.0100 83.9200 250,300
24 · 6-K After-hours · 17:25 ET 6-K ↗
85.2000 86.8300 83.5900 84.2200 215,500
85.8600 86.4400 83.4300 85.8500 215,400
83.3000 85.4200 82.5300 84.8900 164,600
83.5300 84.8500 82.6600 83.6500 180,700
Weekend
Weekend
86.3900 87.6700 83.4000 84.1000 302,200
84.6300 87.2400 83.5200 86.6100 576,600
84.6300 86.5900 83.9500 85.2300 197,000
81.0000 84.5000 80.8100 84.2900 255,500
81.2700 82.7600 77.5400 80.2100 191,500
Weekend
Weekend
82.7100 84.2000 80.6000 81.0300 170,300
87.2400 87.2400 82.2000 82.3100 272,900
82.8300 85.6200 82.5600 84.7000 219,500
79.7000 84.3900 79.2600 82.9100 310,000
23 · 6-K After market open · 11:48 ET 6-K ↗ 22 · 6-K After market open · 11:44 ET 6-K ↗
79.1200 80.9000 78.0800 79.4300 184,900
Weekend
Weekend
21 · 6-K After-hours · 17:29 ET 6-K ↗
77.4100 81.2500 77.1800 78.9400 237,300
76.5800 78.5900 75.6200 78.5900 228,500
77.2100 77.9200 75.3200 77.3900 221,700
20 · 6-K After-hours · 16:14 ET 6-K ↗
78.0100 78.9600 69.3400 75.2600 511,900
19 · 6-K Next filing day · accepted 02 Mar, 18:31 ET 6-K ↗ 18 · 6-K After-hours · 16:00 ET 6-K ↗ 17 · 6-K After market open · 15:56 ET 6-K ↗ 16 · 6-K After market open · 15:23 ET 6-K ↗
77.7400 79.7600 77.3000 78.4800 420,300
Weekend
Weekend
78.4800 79.0100 76.4800 77.7800 453,900
80.4700 81.0500 78.0200 79.3100 147,600
81.6200 81.8300 79.5800 81.1800 142,600
80.8800 82.0500 79.6800 81.4300 149,000
82.9700 83.0500 79.0100 80.0300 271,400
Weekend
Weekend
83.6100 84.2400 80.8400 83.0400 370,300
80.1000 83.8000 80.0000 83.5700 245,600
80.2900 80.9000 78.5600 79.8400 254,300
81.3100 81.3100 78.0100 80.2400 148,200
No trading
Weekend
Weekend
82.0800 83.0800 80.7600 81.4200 165,000
86.3300 86.5000 81.1200 81.6400 142,300
87.3300 87.5900 84.8400 85.8400 188,100
83.8100 87.9200 82.7300 86.0000 160,200
83.8100 84.2000 81.3000 83.4300 174,500
Weekend
Weekend
83.0000 84.0000 82.4300 83.1500 139,700
82.5100 83.6900 80.5200 81.8500 141,100
84.0700 84.0700 81.3800 83.5200 201,700
84.9700 85.6500 81.2200 83.9800 201,500
85.7800 86.6300 83.5000 85.3500 170,600
Weekend
Weekend
87.2500 89.0200 86.1200 86.6400 125,900
89.3600 90.0200 86.0300 88.4900 261,100
89.6600 90.2700 87.0100 88.6100 299,200
85.7800 89.7400 85.7800 89.2300 305,100
84.1400 87.4700 84.0000 85.7300 175,200
Weekend
Weekend
84.0400 84.9600 82.9500 84.0900 206,900
83.7300 84.7300 82.2400 83.3100 231,700
81.7800 83.8600 80.0800 83.4200 318,500
78.0000 81.8300 77.1500 80.9100 203,800
No trading
Weekend
Weekend
79.0000 81.2700 78.6700 79.6800 162,900
80.5600 81.0600 78.1100 78.8400 255,800
82.0300 83.8700 80.3400 80.3400 170,300
82.4000 84.4000 81.5100 82.1900 207,700
82.7100 84.5500 81.4200 82.5500 141,400
Weekend
Weekend
83.4000 83.8900 81.4100 83.4600 163,800
80.6800 83.8000 80.5800 83.2200 202,100
84.2100 84.2100 80.7700 81.1800 201,000
87.8700 88.3600 83.8000 84.2100 196,300
88.4200 88.4200 86.2200 87.7900 163,100
Weekend
Weekend
88.4400 89.4900 86.5500 88.0100 113,400
No trading
87.5000 88.9200 86.2600 88.5100 131,800
87.9400 88.4900 86.3000 87.5900 136,600
89.0800 90.0000 87.2400 87.6800 137,600
Weekend
Weekend
89.2300 90.1700 88.5400 89.2300 68,800
No trading
89.1100 90.1400 87.2400 89.3200 49,900
88.4800 90.1000 88.1700 88.9100 108,800
90.3300 90.3300 87.9400 88.5100 99,700
Weekend
Weekend
89.7800 90.1700 88.3800 89.6500 106,300
87.8100 91.3800 87.8100 89.0000 144,400
89.8400 90.0200 87.0000 87.2300 131,900
88.8100 89.5300 86.4100 88.4000 108,600
88.9700 90.3200 87.7700 89.4100 102,700
Weekend
Weekend
90.0000 90.8100 87.7100 88.4100 96,200
89.1600 92.0200 87.7700 89.8900 90,600
89.5000 93.3000 89.5000 90.8700 214,300
15 · 6-K After-hours · 16:20 ET 6-K ↗
90.2300 91.1000 88.7000 89.5000 83,400
90.5600 91.1200 89.3500 90.6600 73,200
Weekend
Weekend
93.9500 94.5000 89.7100 90.4600 204,300
94.0000 94.4100 90.5800 91.1500 145,400
89.6300 93.3300 89.6300 92.2700 145,300
90.3000 91.5000 89.0100 89.3600 193,400
89.2000 90.8800 89.0400 90.2100 175,500
Weekend
Weekend
90.0000 91.0200 89.0800 90.6700 113,500
No trading
87.5000 89.6400 87.2900 88.7800 169,800
85.2100 87.2700 83.4800 85.8600 183,500
84.5700 86.4100 82.8700 86.2900 167,700
Weekend
Weekend
86.6900 87.0000 83.0400 85.3900 187,600
90.5000 90.6300 86.3300 87.4400 164,100
88.9500 92.2000 88.6000 89.3100 238,500
86.3500 91.4000 85.8100 88.8800 199,900
90.2300 91.0000 87.4000 87.7700 224,700
Weekend
Weekend
84.5800 91.0300 84.5800 90.0700 272,100
89.9300 90.9000 85.2100 86.9600 210,500
87.6300 90.5200 87.5800 89.0600 291,400
14 · 6-K Pre-market · 06:07 ET 6-K ↗
87.2400 89.8900 87.2400 87.6200 266,300
88.8900 89.4500 86.4700 87.2100 288,500
Weekend
Weekend
84.7100 87.0000 82.7400 86.5100 658,000
13 · 6-K After-hours · 17:18 ET 6-K ↗
87.4600 87.6600 85.1200 87.1000 203,300
12 · 6-K Pre-market · 08:54 ET 6-K ↗ 11 · 6-K After-hours · 16:19 ET 6-K ↗ 10 · 6-K After-hours · 16:11 ET 6-K ↗
90.0000 90.0000 86.4000 87.4400 360,000
9 · 6-K After market open · 15:41 ET 6-K ↗ 8 · 6-K After market open · 15:13 ET 6-K ↗
85.9700 89.7000 85.0000 87.4800 347,200
89.8100 91.0200 86.9300 88.5800 712,400
Weekend
Weekend
81.7600 88.3700 81.7600 85.8000 674,600
81.0900 82.1900 79.5100 80.9800 362,800
80.0900 84.0700 79.0900 82.4600 687,200
76.6000 80.4200 74.0200 78.1400 611,700
81.3700 87.5400 76.0000 77.4900 2,058,600
Weekend
Weekend
63.4000 64.3600 62.4700 62.6200 222,200
60.7500 63.8900 60.5300 62.4700 433,800
59.0000 60.7200 58.5000 60.2400 498,500
60.6200 62.2400 59.2000 59.3000 428,800
63.3400 64.8000 60.0100 60.2300 289,200
Weekend
Weekend
64.0100 65.5100 63.2800 63.5900 218,900
66.7300 66.7300 63.9200 64.8100 354,900
65.5000 68.2800 64.7000 65.9200 436,000
66.8300 69.8800 62.5900 63.9400 515,100
64.5000 68.7000 64.1200 67.8800 336,600
Weekend
Weekend
66.9100 66.9100 62.4900 63.4600 259,500
60.5700 66.4000 60.4400 65.5700 485,300
60.2100 61.2300 59.3300 61.0500 199,300
60.5000 60.9000 59.1500 59.9900 175,400
61.5000 61.6000 59.8500 60.5200 155,200
Weekend
Weekend
61.0100 61.4500 59.6100 60.8000 213,000
57.9900 60.6100 57.1400 60.6100 453,400
60.0000 60.1100 58.1300 58.2500 506,300
60.2500 60.6900 58.7000 60.0600 505,300
62.0100 62.5700 60.3000 60.4000 296,700
Weekend
Weekend
64.4200 66.3900 61.7100 61.8800 407,400
65.0000 65.5000 62.9800 63.9400 238,600
68.6500 69.5500 65.4200 66.1500 372,000
64.6500 66.2300 63.4100 64.7900 362,700
63.1000 68.0900 62.0800 63.7100 615,300
Weekend
Weekend
56.8400 58.0000 54.9500 57.4400 771,700
60.4200 60.4500 55.8800 56.5500 861,000
61.8800 62.4000 59.8600 60.0600 232,000
60.2400 62.0000 60.2300 61.7500 287,000
59.6500 60.4900 59.1100 59.2300 369,500
Weekend
Weekend
61.2900 62.0000 58.8400 59.4800 269,000
62.0000 63.0000 61.1600 62.1700 302,600
59.4100 63.2400 59.3900 62.2000 627,800
57.1500 59.6900 57.0100 58.7900 782,600
7 · 6-K After-hours · 17:23 ET 6-K ↗
57.5300 58.7900 55.3600 56.6200 1,939,800
Weekend
Weekend
67.8600 69.6000 65.5600 67.9700 361,400
65.9900 68.0100 65.4700 68.0100 238,400
66.1300 67.2500 65.3400 65.9200 282,600
66.3300 66.3300 63.7300 65.8900 454,100
No trading
Weekend
Weekend
67.0700 68.5000 66.8600 67.5300 138,500
66.5000 71.1400 66.5000 67.8900 257,500
68.0900 68.0900 65.8000 66.3000 274,200
65.9200 68.2700 65.6000 67.8500 297,500
70.4400 70.4400 65.3800 66.3400 720,300
Weekend
Weekend
71.5800 73.5000 70.0100 70.4900 422,100
71.0400 72.8300 70.2300 71.2200 142,000
70.7500 72.9900 70.2700 70.9600 142,700
75.0700 75.2800 70.4600 70.8800 207,800
74.2300 76.5600 73.9200 74.9900 137,800
Weekend
Weekend
74.0500 75.4100 73.7200 74.3200 72,800
76.0000 76.0000 72.7500 74.2800 280,500
76.3800 78.1400 74.9900 76.2200 156,400
6 · 6-K After-hours · 16:11 ET 6-K ↗
75.7100 78.7400 75.5400 76.0900 201,400
74.4200 76.3600 73.3600 75.5800 116,300
Weekend
Weekend
5 · 6-K After-hours · 16:12 ET 6-K ↗
77.2700 77.7300 73.3000 74.7100 437,600
4 · 6-K After market open · 12:20 ET 6-K ↗
81.5200 82.3700 77.2100 77.2100 588,300
3 · 6-K After-hours · 16:44 ET 6-K ↗
78.3100 83.1000 77.6100 82.6600 654,700
74.6800 77.7900 74.6800 77.5200 115,800
74.7200 75.8900 74.2100 74.6300 104,500
Weekend
Weekend
2 · 6-K After market open · 11:41 ET 6-K ↗
75.7000 75.7000 72.7900 74.2100 167,200
77.9900 78.4000 74.9600 76.0500 145,400
80.0000 80.0000 76.3400 77.9900 419,400
74.6100 79.3600 74.1600 78.8100 335,500
74.3000 75.6000 73.8500 74.6100 265,400
Weekend
Weekend
74.5000 75.9400 73.4300 74.3500 316,500
71.9500 74.1600 71.1300 73.9700 185,700
1 · 6-K After-hours · 16:33 ET 6-K ↗
69.8100 72.9600 69.5000 72.3600 230,200
70.2100 71.2200 68.9700 69.6700 216,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
28 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 18:31 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise