PAR Technology Corporation PAR

Open calendar →

PAR Technology Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.8500 · FX 1 USD = 1.277900 SGD · about SGD 22.8105 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.25 → 17.85 · -50.8%
39.72025.77011.820 1,2 3 4 5,6 7 8 9 10 11,12 13,14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.9700 18.1650 17.5000 17.8500 565,684
17.5900 18.1900 17.5900 18.1700 503,200
17.6200 17.9100 17.3800 17.4800 462,400
17.3900 17.9300 17.3900 17.7500 657,000
17.1700 17.4200 16.9500 17.3500 528,300
Weekend
Weekend
17.4800 18.1200 17.0400 17.3300 925,200
15.8100 17.4300 15.8000 17.3500 1,276,100
15.9800 16.1000 15.5500 15.8100 605,300
15.8000 16.2000 15.4800 16.0800 548,400
15.3200 15.9900 15.3200 15.8300 524,700
Weekend
Weekend
15.5200 15.6500 15.3300 15.5100 596,400
14.8500 15.4700 14.5200 15.4300 1,052,600
14.2400 14.9300 14.2400 14.7800 688,200
14.7700 14.7700 14.2000 14.5000 474,200
14.2300 14.9900 14.1900 14.6200 869,300
Weekend
Weekend
14.4600 14.5700 13.9700 14.2500 549,200
13.7300 14.6000 13.7300 14.3900 889,700
13.6100 13.9500 13.4100 13.7600 962,500
13.6500 13.7000 13.2400 13.5100 1,255,400
14.1800 14.1800 13.4700 13.6400 807,700
Weekend
Weekend
13.9400 14.1800 13.8100 14.0600 1,142,400
14.7200 14.9500 13.8300 13.9400 972,200
15.0200 15.0200 14.0000 14.6800 1,415,300
15.5300 15.7100 14.8100 15.1500 851,500
15.4200 15.6000 15.0300 15.1700 908,000
Weekend
Weekend
15.9200 15.9200 15.2100 15.2500 1,127,600
16.1500 16.2500 15.6200 15.9800 1,640,700
16.8000 16.8200 16.0100 16.1100 1,066,400
17.8200 17.9900 16.8500 16.9000 1,483,800
18.4700 18.9300 18.0200 18.0900 847,100
Weekend
Weekend
17.7700 18.0100 17.3900 18.0000 687,000
17.6100 17.9900 17.3800 17.6200 776,300
18.3900 18.5000 17.5300 17.6600 634,700
19.5300 19.6600 18.0600 18.3900 950,600
No trading
Weekend
Weekend
18.6200 19.7900 18.5000 19.7700 815,800
19.2400 19.5200 18.5400 18.9000 568,400
18.4300 19.0300 18.2800 18.7500 899,300
18.5100 19.0700 18.3600 18.5800 695,400
18.9100 19.0500 18.3300 18.8000 931,300
Weekend
Weekend
19.2100 19.9300 19.1500 19.1500 656,200
19.9000 20.0600 19.2100 19.2300 822,400
18.8900 19.6900 18.7900 19.6900 696,000
19.2400 19.9100 19.0200 19.3600 653,600
19.4600 19.8200 19.1400 19.4300 810,800
Weekend
Weekend
19.0900 19.6100 18.8000 19.5300 962,800
19.2500 19.5900 18.7500 18.9500 802,700
19.1900 20.0600 19.1900 19.2800 700,000
18.7200 19.7300 18.6900 19.4200 1,163,900
18.4900 18.9300 18.1800 18.5500 870,400
Weekend
Weekend
19.3900 19.4200 18.3800 19.0500 1,333,700
18.1500 18.9300 17.6500 18.6100 1,056,000
17.1700 18.1300 16.8200 17.9100 837,300
18.2100 18.3700 17.4100 17.4300 642,000
17.9200 18.3800 17.6300 18.2000 998,700
Weekend
Weekend
18.5000 18.7900 16.5700 17.8100 1,896,600
17 · 10-Q After-hours · 17:24 ET 10-Q ↗ 16 · 8-K After-hours · 16:11 ET 8-K ↗
17.0700 17.3300 16.6000 17.1200 1,220,300
17.6100 17.8100 17.3500 17.6200 798,000
17.3200 17.6900 17.0000 17.4300 725,600
17.2100 17.9700 17.2100 17.3400 642,900
Weekend
Weekend
16.6000 17.4600 16.6000 16.9500 1,857,200
16.8900 18.1500 16.5000 16.8500 638,700
17.0200 17.9900 16.9800 17.3600 762,100
16.8600 17.6600 16.7900 17.1500 980,900
15.8800 16.6900 15.8800 16.5300 761,600
Weekend
Weekend
15.8300 16.0000 15.3600 15.4400 541,900
15.3900 15.8200 14.9000 15.5400 748,200
16.1100 16.1300 15.0400 15.3400 1,765,000
16.3100 16.3800 15.8300 15.9600 440,100
16.2300 16.7800 15.8700 16.3800 519,100
Weekend
Weekend
16.6600 17.1000 16.0400 16.3500 600,900
16.1200 16.9000 16.0200 16.8800 671,700
16.8500 17.2800 15.8900 15.9000 638,300
16.6700 17.0000 16.4800 16.5000 593,900
17.0200 17.5700 17.0200 17.1900 616,500
Weekend
Weekend
17.1200 17.3900 16.6300 16.8800 425,400
16.7000 16.9500 15.7000 16.7400 1,391,000
17.9300 17.9300 17.0200 17.0600 926,400
18.8400 19.0200 18.2500 18.3000 472,400
18.9000 19.0200 18.3300 18.5400 1,614,100
Weekend
Weekend
No trading
18.5000 19.1700 18.5000 19.0500 1,727,400
17.5200 18.6900 17.5200 18.3600 1,557,500
17.2000 17.6900 16.7500 17.4200 1,139,400
17.4300 17.5400 16.8500 17.2600 1,090,800
Weekend
Weekend
15.9500 16.9300 15.9500 16.9000 3,187,600
16.0600 16.7500 15.8400 15.9200 1,360,600
15.7600 16.5400 15.4000 16.3800 1,299,100
15.3500 15.5800 15.0700 15.3800 919,800
15.2500 15.7000 14.8400 15.1300 975,200
Weekend
Weekend
No trading
14.8500 15.2900 14.5800 15.2900 1,536,500
15.1800 16.0300 14.6800 14.8500 1,060,700
15.2800 15.8800 15.1200 15.4900 955,900
15.2600 15.5900 14.5000 14.6900 1,317,300
Weekend
Weekend
14.5000 15.3000 14.2200 14.9000 1,317,300
13.2300 14.6600 13.0200 14.6200 1,261,300
13.2800 13.7400 13.1000 13.4800 941,200
13.8700 14.1100 13.0500 13.5300 1,228,600
13.4800 13.9700 13.2500 13.2800 1,380,400
Weekend
Weekend
14.5400 14.8400 13.2100 13.4600 1,703,700
14.4300 15.2400 14.4000 14.5100 1,330,900
15 · 8-K After-hours · 16:43 ET 8-K ↗
15.0000 15.1200 14.0600 14.1700 1,553,400
15.8800 15.9600 15.1600 15.2900 1,298,100
16.0000 16.4100 15.5000 16.2600 3,129,500
Weekend
Weekend
14.7700 15.4900 14.3100 15.4400 2,059,600
14.9800 15.5800 14.7000 15.3700 1,172,100
14.4300 15.2200 14.3900 14.8600 894,200
15.0100 15.0600 14.4000 14.5100 1,170,100
No trading
Weekend
Weekend
14.3300 14.9200 14.3000 14.8400 771,000
14.5100 14.8300 14.0300 14.1900 730,700
14.4500 14.7700 13.9500 14.6500 1,216,400
14.7500 15.4000 14.0800 14.7100 1,193,400
14.6000 14.8800 13.8500 14.0000 1,465,200
Weekend
Weekend
14.5500 14.9900 14.1000 14.7000 1,443,400
14.1800 14.8300 13.9700 14.5500 1,848,900
15.3000 15.3000 14.1200 14.1700 1,471,600
15.3500 15.5500 14.7700 15.5300 1,960,700
14.7600 15.6300 14.3600 15.3900 2,862,300
Weekend
Weekend
15.0100 15.4500 13.7500 14.4000 2,266,700
14 · 10-Q After-hours · 17:18 ET 10-Q ↗ 13 · 8-K After-hours · 16:11 ET 8-K ↗
14.2100 15.5000 14.1200 14.9900 2,577,800
13.8500 13.9800 13.5400 13.8500 1,490,100
14.2700 14.3800 13.7100 13.7700 1,026,900
14.3500 15.0800 14.3200 14.3300 1,333,800
Weekend
Weekend
13.8600 14.4600 13.7800 14.2600 1,215,800
13.2400 13.5900 12.9000 13.4400 874,800
13.6200 13.6800 13.1900 13.3700 602,500
14.2200 14.8200 13.8000 13.8100 771,400
13.5700 14.2000 13.5700 14.0500 912,400
Weekend
Weekend
13.4400 13.7800 13.3100 13.7100 574,700
14.3700 14.7700 13.1600 13.4200 1,139,300
14.2400 14.6100 13.9900 14.4900 1,083,900
14.6200 15.3100 13.9800 14.0300 1,030,900
14.0800 14.5800 14.0800 14.5800 1,524,300
Weekend
Weekend
14.0000 14.2400 13.7200 14.1800 1,504,500
13.6300 13.8900 13.2800 13.6000 1,209,200
12 · DEFA14A Pre-market · 07:28 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:25 ET DEF 14A ↗ 10 · 8-K After-hours · 16:53 ET 8-K ↗
13.5800 14.0900 13.2900 13.3600 2,119,600
13.9700 14.2200 13.3000 13.3400 1,651,200
11.7900 13.7300 11.7500 13.7300 1,769,600
Weekend
Weekend
11.9800 12.2000 11.5900 11.8200 4,045,400
12.4200 12.6100 11.8300 12.0100 2,175,800
14.2500 14.2900 12.6500 12.6800 2,132,800
13.8900 14.1500 13.4400 13.5400 1,729,000
13.7700 14.3700 13.6100 13.9600 1,919,200
Weekend
Weekend
No trading
12.6300 13.7300 12.4200 13.7200 3,177,900
13.3400 13.6600 12.7800 12.8400 1,470,400
13.1500 13.4900 12.7800 13.3300 1,923,800
12.7700 12.9900 12.5700 12.8300 1,126,600
Weekend
Weekend
13.1500 13.4000 12.4200 12.8100 1,245,000
9 · S-3ASR After-hours · 16:56 ET S-3ASR ↗
13.1600 13.5600 13.0000 13.5600 1,430,800
14.0300 14.2500 13.2300 13.3900 1,085,300
8 · 8-K/A After-hours · 17:07 ET 8-K/A ↗
13.7400 14.2000 13.2600 13.7200 1,792,300
14.2400 14.3600 13.4000 14.0400 2,359,900
Weekend
Weekend
14.1000 14.3800 13.7600 13.9400 1,637,600
14.1200 14.4600 13.8400 14.1000 1,775,800
14.3000 14.9100 14.1600 14.4500 1,431,600
7 · 8-K After-hours · 17:11 ET 8-K ↗
14.7900 15.3400 14.3200 14.5400 4,220,400
14.9000 15.7700 14.5700 14.6500 2,884,100
Weekend
Weekend
12.5200 14.7800 12.4800 14.7700 15,298,300
16.5200 17.0400 15.6000 15.8500 2,253,300
16.9600 17.6600 16.3100 16.7900 1,184,000
18.3700 18.6700 16.4500 16.8000 1,584,400
18.7900 18.9000 17.3400 18.2800 1,679,400
Weekend
Weekend
19.5300 19.7300 18.2300 19.2200 1,338,300
18.7700 19.9600 18.7200 19.5200 1,065,900
17.9100 18.8100 17.9100 18.6700 1,832,400
16.4600 17.8700 16.0800 17.5300 1,482,500
15.7600 17.0700 15.4400 16.9700 2,649,300
Weekend
Weekend
19.7600 20.1000 15.4400 16.3900 6,307,700
6 · 10-K After-hours · 17:22 ET 10-K ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
21.1900 22.4800 20.9800 22.4600 1,075,800
19.8200 20.8000 19.2800 20.7800 1,273,500
19.5400 20.4700 19.3800 19.8100 928,900
21.3000 21.5400 19.3000 19.6100 1,245,400
Weekend
Weekend
21.3800 22.6300 21.1400 21.8700 750,800
21.5000 21.8200 21.1000 21.5900 857,500
20.8300 22.1800 20.4700 21.7100 813,100
20.9300 21.2000 20.0900 20.7000 1,090,200
No trading
Weekend
Weekend
20.8800 21.4900 20.3600 20.8600 1,106,400
21.9400 22.3600 20.0000 20.3500 1,866,500
23.5600 23.8300 21.2000 21.6800 1,610,600
23.3700 25.2700 23.2200 23.2500 1,786,500
22.0600 23.0400 21.7700 22.9500 747,000
Weekend
Weekend
22.0100 22.9000 21.3100 22.2400 1,438,300
22.9600 23.5500 21.4600 21.5800 1,612,200
22.5000 24.2000 22.0300 23.5700 2,618,700
24.6100 25.0700 22.1900 22.7500 3,172,500
26.1600 26.7400 24.6500 24.6600 1,879,600
Weekend
Weekend
27.2400 27.7400 25.9700 26.2100 2,080,500
28.0300 28.6600 27.2900 27.5700 1,794,700
28.5600 29.2600 27.9900 28.5500 1,938,200
31.2100 31.6200 27.3500 28.1100 3,358,700
31.3100 32.5000 31.1200 31.5800 1,244,800
4 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
33.7000 33.8900 31.5100 31.6000 1,072,100
33.9100 34.3700 33.7800 33.8800 778,000
34.2400 34.6800 33.0700 33.3900 1,363,300
36.1600 36.4500 34.0400 34.0800 746,800
No trading
Weekend
Weekend
38.2200 38.4100 36.8900 37.0100 499,300
39.2400 39.7000 38.1700 38.4200 638,500
3 · 8-K Next filing day · accepted 14 Jan, 21:46 ET 8-K ↗
38.9600 39.8300 38.8100 39.7200 545,700
40.5300 40.5400 38.0000 39.2500 1,011,100
36.8700 38.4300 36.5300 37.8600 550,900
Weekend
Weekend
37.4900 37.6900 35.8600 37.3600 595,300
35.5500 37.2200 35.3900 37.1900 729,400
35.5000 35.7500 34.7200 34.7600 513,700
36.2000 36.2000 34.1000 35.3900 496,400
35.6500 36.6800 34.6300 36.2000 467,200
Weekend
Weekend
36.4100 36.8400 35.3200 35.7300 540,300
No trading
36.4500 36.7500 36.1300 36.2800 429,100
37.0100 37.6900 36.4800 36.5100 364,300
37.4500 37.8800 36.7700 37.1900 432,000
Weekend
Weekend
37.2600 37.8100 37.0000 37.7300 308,400
No trading
37.0400 37.3200 36.4800 37.2200 216,600
37.1600 37.3000 36.6500 37.0900 409,200
37.0700 38.5000 36.8800 37.4100 582,500
Weekend
Weekend
36.9400 37.3200 36.3300 37.1300 921,400
36.0800 36.9300 35.7200 36.8300 404,400
35.5300 36.1900 35.5200 35.7800 433,400
35.7500 36.5800 35.1700 35.6600 537,600
36.9900 37.1300 35.3200 35.7300 444,300
Weekend
Weekend
37.7600 38.0700 36.8200 36.8900 399,400
37.2900 38.1000 37.2500 37.6300 492,300
35.3400 38.1500 34.9800 37.5600 675,100
33.2900 35.9900 33.2900 35.5400 780,900
34.6100 34.7200 33.3400 33.5100 375,500
Weekend
Weekend
34.3500 35.0400 33.9500 34.3300 322,500
35.3500 35.6200 34.0500 34.4700 375,100
33.8800 35.0500 33.7600 35.0200 485,800
34.6700 35.0700 33.7400 33.7400 761,600
33.9600 34.9200 33.7800 34.3200 412,600
Weekend
Weekend
34.3300 34.8500 34.3000 34.5100 194,800
No trading
33.8900 34.4500 33.6100 34.0800 370,200
33.3200 34.4000 33.1500 34.1200 480,500
33.1300 33.8300 32.5000 33.0200 666,300
Weekend
Weekend
32.1900 34.0400 31.6500 33.5000 1,522,000
34.4300 34.9800 31.8900 32.0900 986,700
35.6500 36.3200 33.6000 33.9600 787,400
37.0600 37.4400 35.3400 35.9000 928,600
38.6300 38.6300 36.2400 36.7000 977,400
Weekend
Weekend
38.5900 38.9500 37.7900 38.9000 583,400
38.7800 39.4600 38.2200 39.0800 663,200
39.0700 39.6900 38.3900 39.1500 840,500
38.6700 39.0900 37.6600 38.9800 619,400
38.8000 39.1200 37.2200 38.7000 1,064,000
Weekend
Weekend
36.9000 38.9500 36.4200 38.6700 1,760,400
2 · 10-Q After-hours · 17:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
34.0000 34.1600 32.5700 33.1700 770,300
33.7600 34.3800 33.5300 33.9500 710,500
35.0800 35.5700 33.5300 33.6300 596,500
35.3400 36.2500 34.8200 35.5900 995,700
Weekend
Weekend
34.9100 35.5900 34.6700 35.3400 895,400
34.4100 35.3800 34.2200 34.8300 998,900
35.0500 35.6500 34.6200 35.0900 820,900
35.9800 36.4900 35.0000 35.5900 495,900
36.7400 37.0800 36.0000 36.2400 558,700
Weekend
Weekend
36.7900 37.4300 36.1000 36.2300 649,100
37.1800 37.3800 36.0000 36.2500 823,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 21:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise