PAR Technology Corporation PAR

Open calendar →

PAR Technology Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.51 → 15.34 · -78.2%
71.23041.52511.820 1,2 3,4 5 6 7,8 9 10 11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.1100 16.1300 15.0420 15.3400 1,614,249
16.3100 16.3800 15.8300 15.9600 440,100
16.2300 16.7800 15.8700 16.3800 519,100
Weekend
Weekend
16.6600 17.1000 16.0400 16.3500 600,900
16.1200 16.9000 16.0200 16.8800 671,700
16.8500 17.2800 15.8900 15.9000 638,300
16.6700 17.0000 16.4800 16.5000 593,900
17.0200 17.5700 17.0200 17.1900 616,500
Weekend
Weekend
17.1200 17.3900 16.6300 16.8800 425,400
16.7000 16.9500 15.7000 16.7400 1,391,000
17.9300 17.9300 17.0200 17.0600 926,400
18.8400 19.0200 18.2500 18.3000 472,400
18.9000 19.0200 18.3300 18.5400 1,614,100
Weekend
Weekend
No trading
18.5000 19.1700 18.5000 19.0500 1,727,400
17.5200 18.6900 17.5200 18.3600 1,557,500
17.2000 17.6900 16.7500 17.4200 1,139,400
17.4300 17.5400 16.8500 17.2600 1,090,800
Weekend
Weekend
15.9500 16.9300 15.9500 16.9000 3,187,600
16.0600 16.7500 15.8400 15.9200 1,360,600
15.7600 16.5400 15.4000 16.3800 1,299,100
15.3500 15.5800 15.0700 15.3800 919,800
15.2500 15.7000 14.8400 15.1300 975,200
Weekend
Weekend
No trading
14.8500 15.2900 14.5800 15.2900 1,536,500
15.1800 16.0300 14.6800 14.8500 1,060,700
15.2800 15.8800 15.1200 15.4900 955,900
15.2600 15.5900 14.5000 14.6900 1,317,300
Weekend
Weekend
14.5000 15.3000 14.2200 14.9000 1,317,300
13.2300 14.6600 13.0200 14.6200 1,261,300
13.2800 13.7400 13.1000 13.4800 941,200
13.8700 14.1100 13.0500 13.5300 1,228,600
13.4800 13.9700 13.2500 13.2800 1,380,400
Weekend
Weekend
14.5400 14.8400 13.2100 13.4600 1,703,700
14.4300 15.2400 14.4000 14.5100 1,330,900
17 · 8-K After-hours · 16:43 ET 8-K ↗
15.0000 15.1200 14.0600 14.1700 1,553,400
15.8800 15.9600 15.1600 15.2900 1,298,100
16.0000 16.4100 15.5000 16.2600 3,129,500
Weekend
Weekend
14.7700 15.4900 14.3100 15.4400 2,059,600
14.9800 15.5800 14.7000 15.3700 1,172,100
14.4300 15.2200 14.3900 14.8600 894,200
15.0100 15.0600 14.4000 14.5100 1,170,100
No trading
Weekend
Weekend
14.3300 14.9200 14.3000 14.8400 771,000
14.5100 14.8300 14.0300 14.1900 730,700
14.4500 14.7700 13.9500 14.6500 1,216,400
14.7500 15.4000 14.0800 14.7100 1,193,400
14.6000 14.8800 13.8500 14.0000 1,465,200
Weekend
Weekend
14.5500 14.9900 14.1000 14.7000 1,443,400
14.1800 14.8300 13.9700 14.5500 1,848,900
15.3000 15.3000 14.1200 14.1700 1,471,600
15.3500 15.5500 14.7700 15.5300 1,960,700
14.7600 15.6300 14.3600 15.3900 2,862,300
Weekend
Weekend
15.0100 15.4500 13.7500 14.4000 2,266,700
16 · 10-Q After-hours · 17:18 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
14.2100 15.5000 14.1200 14.9900 2,577,800
13.8500 13.9800 13.5400 13.8500 1,490,100
14.2700 14.3800 13.7100 13.7700 1,026,900
14.3500 15.0800 14.3200 14.3300 1,333,800
Weekend
Weekend
13.8600 14.4600 13.7800 14.2600 1,215,800
13.2400 13.5900 12.9000 13.4400 874,800
13.6200 13.6800 13.1900 13.3700 602,500
14.2200 14.8200 13.8000 13.8100 771,400
13.5700 14.2000 13.5700 14.0500 912,400
Weekend
Weekend
13.4400 13.7800 13.3100 13.7100 574,700
14.3700 14.7700 13.1600 13.4200 1,139,300
14.2400 14.6100 13.9900 14.4900 1,083,900
14.6200 15.3100 13.9800 14.0300 1,030,900
14.0800 14.5800 14.0800 14.5800 1,524,300
Weekend
Weekend
14.0000 14.2400 13.7200 14.1800 1,504,500
13.6300 13.8900 13.2800 13.6000 1,209,200
14 · DEFA14A Pre-market · 07:28 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:25 ET DEF 14A ↗ 12 · 8-K After-hours · 16:53 ET 8-K ↗
13.5800 14.0900 13.2900 13.3600 2,119,600
13.9700 14.2200 13.3000 13.3400 1,651,200
11.7900 13.7300 11.7500 13.7300 1,769,600
Weekend
Weekend
11.9800 12.2000 11.5900 11.8200 4,045,400
12.4200 12.6100 11.8300 12.0100 2,175,800
14.2500 14.2900 12.6500 12.6800 2,132,800
13.8900 14.1500 13.4400 13.5400 1,729,000
13.7700 14.3700 13.6100 13.9600 1,919,200
Weekend
Weekend
No trading
12.6300 13.7300 12.4200 13.7200 3,177,900
13.3400 13.6600 12.7800 12.8400 1,470,400
13.1500 13.4900 12.7800 13.3300 1,923,800
12.7700 12.9900 12.5700 12.8300 1,126,600
Weekend
Weekend
13.1500 13.4000 12.4200 12.8100 1,245,000
11 · S-3ASR After-hours · 16:56 ET S-3ASR ↗
13.1600 13.5600 13.0000 13.5600 1,430,800
14.0300 14.2500 13.2300 13.3900 1,085,300
10 · 8-K/A After-hours · 17:07 ET 8-K/A ↗
13.7400 14.2000 13.2600 13.7200 1,792,300
14.2400 14.3600 13.4000 14.0400 2,359,900
Weekend
Weekend
14.1000 14.3800 13.7600 13.9400 1,637,600
14.1200 14.4600 13.8400 14.1000 1,775,800
14.3000 14.9100 14.1600 14.4500 1,431,600
9 · 8-K After-hours · 17:11 ET 8-K ↗
14.7900 15.3400 14.3200 14.5400 4,220,400
14.9000 15.7700 14.5700 14.6500 2,884,100
Weekend
Weekend
12.5200 14.7800 12.4800 14.7700 15,298,300
16.5200 17.0400 15.6000 15.8500 2,253,300
16.9600 17.6600 16.3100 16.7900 1,184,000
18.3700 18.6700 16.4500 16.8000 1,584,400
18.7900 18.9000 17.3400 18.2800 1,679,400
Weekend
Weekend
19.5300 19.7300 18.2300 19.2200 1,338,300
18.7700 19.9600 18.7200 19.5200 1,065,900
17.9100 18.8100 17.9100 18.6700 1,832,400
16.4600 17.8700 16.0800 17.5300 1,482,500
15.7600 17.0700 15.4400 16.9700 2,649,300
Weekend
Weekend
19.7600 20.1000 15.4400 16.3900 6,307,700
8 · 10-K After-hours · 17:22 ET 10-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
21.1900 22.4800 20.9800 22.4600 1,075,800
19.8200 20.8000 19.2800 20.7800 1,273,500
19.5400 20.4700 19.3800 19.8100 928,900
21.3000 21.5400 19.3000 19.6100 1,245,400
Weekend
Weekend
21.3800 22.6300 21.1400 21.8700 750,800
21.5000 21.8200 21.1000 21.5900 857,500
20.8300 22.1800 20.4700 21.7100 813,100
20.9300 21.2000 20.0900 20.7000 1,090,200
No trading
Weekend
Weekend
20.8800 21.4900 20.3600 20.8600 1,106,400
21.9400 22.3600 20.0000 20.3500 1,866,500
23.5600 23.8300 21.2000 21.6800 1,610,600
23.3700 25.2700 23.2200 23.2500 1,786,500
22.0600 23.0400 21.7700 22.9500 747,000
Weekend
Weekend
22.0100 22.9000 21.3100 22.2400 1,438,300
22.9600 23.5500 21.4600 21.5800 1,612,200
22.5000 24.2000 22.0300 23.5700 2,618,700
24.6100 25.0700 22.1900 22.7500 3,172,500
26.1600 26.7400 24.6500 24.6600 1,879,600
Weekend
Weekend
27.2400 27.7400 25.9700 26.2100 2,080,500
28.0300 28.6600 27.2900 27.5700 1,794,700
28.5600 29.2600 27.9900 28.5500 1,938,200
31.2100 31.6200 27.3500 28.1100 3,358,700
31.3100 32.5000 31.1200 31.5800 1,244,800
6 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
33.7000 33.8900 31.5100 31.6000 1,072,100
33.9100 34.3700 33.7800 33.8800 778,000
34.2400 34.6800 33.0700 33.3900 1,363,300
36.1600 36.4500 34.0400 34.0800 746,800
No trading
Weekend
Weekend
38.2200 38.4100 36.8900 37.0100 499,300
39.2400 39.7000 38.1700 38.4200 638,500
5 · 8-K Next filing day · accepted 14 Jan, 21:46 ET 8-K ↗
38.9600 39.8300 38.8100 39.7200 545,700
40.5300 40.5400 38.0000 39.2500 1,011,100
36.8700 38.4300 36.5300 37.8600 550,900
Weekend
Weekend
37.4900 37.6900 35.8600 37.3600 595,300
35.5500 37.2200 35.3900 37.1900 729,400
35.5000 35.7500 34.7200 34.7600 513,700
36.2000 36.2000 34.1000 35.3900 496,400
35.6500 36.6800 34.6300 36.2000 467,200
Weekend
Weekend
36.4100 36.8400 35.3200 35.7300 540,300
No trading
36.4500 36.7500 36.1300 36.2800 429,100
37.0100 37.6900 36.4800 36.5100 364,300
37.4500 37.8800 36.7700 37.1900 432,000
Weekend
Weekend
37.2600 37.8100 37.0000 37.7300 308,400
No trading
37.0400 37.3200 36.4800 37.2200 216,600
37.1600 37.3000 36.6500 37.0900 409,200
37.0700 38.5000 36.8800 37.4100 582,500
Weekend
Weekend
36.9400 37.3200 36.3300 37.1300 921,400
36.0800 36.9300 35.7200 36.8300 404,400
35.5300 36.1900 35.5200 35.7800 433,400
35.7500 36.5800 35.1700 35.6600 537,600
36.9900 37.1300 35.3200 35.7300 444,300
Weekend
Weekend
37.7600 38.0700 36.8200 36.8900 399,400
37.2900 38.1000 37.2500 37.6300 492,300
35.3400 38.1500 34.9800 37.5600 675,100
33.2900 35.9900 33.2900 35.5400 780,900
34.6100 34.7200 33.3400 33.5100 375,500
Weekend
Weekend
34.3500 35.0400 33.9500 34.3300 322,500
35.3500 35.6200 34.0500 34.4700 375,100
33.8800 35.0500 33.7600 35.0200 485,800
34.6700 35.0700 33.7400 33.7400 761,600
33.9600 34.9200 33.7800 34.3200 412,600
Weekend
Weekend
34.3300 34.8500 34.3000 34.5100 194,800
No trading
33.8900 34.4500 33.6100 34.0800 370,200
33.3200 34.4000 33.1500 34.1200 480,500
33.1300 33.8300 32.5000 33.0200 666,300
Weekend
Weekend
32.1900 34.0400 31.6500 33.5000 1,522,000
34.4300 34.9800 31.8900 32.0900 986,700
35.6500 36.3200 33.6000 33.9600 787,400
37.0600 37.4400 35.3400 35.9000 928,600
38.6300 38.6300 36.2400 36.7000 977,400
Weekend
Weekend
38.5900 38.9500 37.7900 38.9000 583,400
38.7800 39.4600 38.2200 39.0800 663,200
39.0700 39.6900 38.3900 39.1500 840,500
38.6700 39.0900 37.6600 38.9800 619,400
38.8000 39.1200 37.2200 38.7000 1,064,000
Weekend
Weekend
36.9000 38.9500 36.4200 38.6700 1,760,400
4 · 10-Q After-hours · 17:24 ET 10-Q ↗ 3 · 8-K After-hours · 16:04 ET 8-K ↗
34.0000 34.1600 32.5700 33.1700 770,300
33.7600 34.3800 33.5300 33.9500 710,500
35.0800 35.5700 33.5300 33.6300 596,500
35.3400 36.2500 34.8200 35.5900 995,700
Weekend
Weekend
34.9100 35.5900 34.6700 35.3400 895,400
34.4100 35.3800 34.2200 34.8300 998,900
35.0500 35.6500 34.6200 35.0900 820,900
35.9800 36.4900 35.0000 35.5900 495,900
36.7400 37.0800 36.0000 36.2400 558,700
Weekend
Weekend
36.7900 37.4300 36.1000 36.2300 649,100
37.1800 37.3800 36.0000 36.2500 823,300
36.3400 37.4200 35.9700 37.2200 737,000
35.0900 37.0000 34.8600 36.5400 561,800
35.4200 36.1200 35.0500 35.0900 602,300
Weekend
Weekend
34.6600 35.0900 34.3300 35.0600 947,700
35.9200 36.4600 34.5100 34.6800 1,014,900
37.0000 37.6300 35.6400 35.7500 765,900
35.4200 37.6800 35.0200 36.8100 707,500
36.4700 37.0700 35.9700 35.9700 621,900
Weekend
Weekend
37.8300 38.0700 35.9900 36.2000 788,500
37.2500 38.5000 37.1500 37.5900 877,000
38.2700 38.6100 37.2500 37.2700 675,300
37.9600 38.2500 37.2900 37.9600 611,500
39.0300 39.0300 37.5000 37.9000 699,300
Weekend
Weekend
38.3100 39.2500 38.0100 38.7000 992,700
37.7300 38.7700 37.5500 38.1700 1,393,000
39.5400 40.0300 37.4200 37.6800 871,900
40.3600 40.5200 38.4400 39.5800 1,061,200
40.0300 40.2300 39.4000 40.1400 534,500
Weekend
Weekend
39.8500 40.2400 39.3500 39.8800 617,900
40.7300 40.7900 39.8400 39.9000 741,300
41.8000 42.2400 40.9700 41.2200 722,900
42.1600 42.8600 41.7300 41.7900 654,800
42.1600 42.6900 41.3500 41.9700 633,500
Weekend
Weekend
42.9700 43.3900 42.3200 42.3200 1,014,100
43.3800 44.1700 42.5000 42.7000 1,311,300
42.6600 43.7400 41.6700 42.8300 1,238,400
42.9400 43.0700 42.3500 42.4200 1,093,500
44.4200 44.5600 42.8600 43.2100 1,155,500
Weekend
Weekend
45.5800 45.7500 43.9500 44.0200 1,376,400
45.6600 47.3600 45.3500 45.7300 1,616,900
47.1100 47.8900 45.2500 45.6300 1,287,300
47.9800 48.2700 46.5900 46.8600 925,600
48.4900 48.7500 47.5500 48.0000 855,100
Weekend
Weekend
49.5300 49.6700 48.1400 48.3000 899,200
49.1000 49.1900 47.8300 48.1200 835,000
48.9600 50.1500 48.9400 49.1300 822,000
50.0000 51.1800 49.0600 49.2600 686,200
No trading
Weekend
Weekend
52.6700 52.9800 51.0600 51.1800 520,300
52.9500 53.2400 52.2400 52.4300 425,100
51.3400 52.4500 51.0000 52.3000 636,600
52.0900 52.7300 50.7500 51.1000 750,300
54.4400 54.4400 52.1200 52.1700 358,100
Weekend
Weekend
51.6000 54.6200 51.5700 54.6100 650,200
51.0200 51.8000 50.2400 51.2000 430,700
51.2500 51.6700 50.9000 51.4600 650,700
52.2600 52.5400 51.3800 51.5000 649,300
51.9800 53.2100 51.5200 52.2500 1,010,100
Weekend
Weekend
52.2600 53.9400 51.8900 51.9400 1,872,100
50.5600 52.5000 50.4500 51.8100 1,588,600
50.4100 51.8100 49.5000 51.2100 1,372,400
46.3300 49.1700 46.3300 49.0500 1,646,000
46.3500 48.2900 46.2400 46.7000 2,779,700
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
56.1000 58.8600 46.3800 46.7300 5,339,500
1 · 8-K Pre-market · 07:30 ET 8-K ↗
60.0000 60.4200 57.0100 58.0300 804,000
59.9300 59.9300 58.2400 58.3500 488,400
60.7200 61.2300 59.8100 59.9000 519,500
59.3400 61.1400 59.1900 60.5900 392,500
Weekend
Weekend
59.4000 60.3600 58.3000 58.6100 443,000
61.8400 62.5500 60.4800 60.7800 459,500
64.3500 64.6300 61.6600 62.1500 465,700
68.7300 68.9600 64.0200 64.0700 548,600
68.5100 68.7600 67.5700 67.9900 193,400
Weekend
Weekend
68.6300 68.9800 67.2100 68.2600 242,600
70.7200 70.8600 67.9500 68.2200 542,400
70.8900 72.1500 70.1600 71.2300 347,200
70.1400 70.8400 69.0100 70.5100 266,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 21:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise