Par Pacific Holdings, Inc PARR

Open calendar →

Par Pacific Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 81.3200 · FX 1 USD = 1.266600 SGD · about SGD 102.9999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.88 → 81.32 · 140.0%
86.03059.42532.820 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.7400 82.7400 78.3233 81.3200 579,517
81.3600 83.5600 78.5000 81.9800 979,400
79.7400 82.7000 79.3600 80.1600 725,300
81.0500 81.9500 77.2700 80.0300 1,094,700
81.4700 81.4700 76.2600 79.9200 1,183,800
Weekend
Weekend
77.1800 80.9600 77.1800 78.8500 829,200
75.7600 77.2200 74.0900 77.0400 776,100
74.0000 77.9900 72.9000 75.7700 680,100
17 · 8-K After-hours · 17:26 ET FORM 8-K ↗
74.4900 75.6400 73.5900 73.8200 739,100
77.6100 80.4000 74.0900 74.3300 891,400
Weekend
Weekend
72.7600 80.1600 72.7600 79.0300 892,200
77.8000 78.4100 72.0900 72.4500 670,100
80.2700 80.5000 76.7600 77.1300 646,400
82.4300 82.4800 78.9900 80.5100 1,153,100
80.0400 83.7200 79.3400 82.0700 906,700
Weekend
Weekend
81.8900 82.7500 80.0200 80.3200 764,300
77.4700 82.2500 77.0300 82.1400 805,300
74.6900 78.7700 74.2800 77.7800 1,347,700
71.6300 75.6200 71.1000 75.4700 1,102,200
68.5300 72.7300 67.6400 71.6700 1,183,000
Weekend
Weekend
67.5000 69.4500 64.9800 66.2900 1,227,800
71.0500 71.9000 66.4500 68.9400 1,468,900
15 · 10-Q After market open · 14:51 ET 10-Q ↗
83.0000 83.0000 69.7600 69.9200 2,323,000
16 · 8-K Next filing day · accepted 04 Aug, 17:37 ET 8-K ↗
81.5400 83.9000 78.1800 83.0000 1,179,000
82.9200 86.7300 82.3600 82.8700 998,300
Weekend
Weekend
85.8100 87.0300 83.8600 86.0300 857,500
83.0900 86.4700 80.5800 85.9100 1,200,300
81.4800 83.7800 80.9400 83.0700 966,200
79.3000 80.5700 78.3200 79.0900 989,700
75.1600 78.8800 75.1600 78.6400 1,164,700
Weekend
Weekend
76.4600 78.1500 74.8100 77.3900 998,400
81.9600 81.9900 77.1400 77.6100 1,084,400
81.1100 82.2900 78.7600 79.4200 917,500
79.4100 82.2900 78.4000 80.4000 1,092,700
75.7700 79.2600 75.5000 77.5600 852,500
Weekend
Weekend
76.0900 77.2100 74.6900 76.2500 815,700
73.8900 75.0300 73.1300 73.9700 966,200
72.8800 74.6400 71.2200 73.2100 971,200
72.4600 73.8000 71.6200 73.5500 938,200
67.7100 71.2900 67.6900 70.9200 885,600
Weekend
Weekend
66.3400 66.6200 64.5500 65.7800 779,200
67.7200 68.7700 64.7200 65.5400 1,171,800
63.9200 68.5800 63.9200 68.5700 1,496,200
60.8700 61.7300 59.0800 61.4600 832,300
58.5000 62.1700 58.2000 60.7400 933,900
Weekend
Weekend
No trading
57.9200 59.8000 57.8600 58.4900 803,000
56.3500 58.9800 56.3200 58.8000 810,400
57.3100 57.7800 55.6500 56.0800 735,100
55.2500 57.9400 55.2500 56.6700 903,200
Weekend
Weekend
53.3700 54.6300 52.8300 54.6300 1,426,100
51.0600 54.1600 50.9700 54.1300 689,500
49.7000 51.7000 48.9200 51.2600 1,026,600
51.3400 51.3800 50.1300 50.7000 903,900
51.4500 51.9900 49.9000 51.0500 959,100
Weekend
Weekend
No trading
50.0900 51.0800 49.5200 50.8900 1,593,100
52.8600 53.4100 50.7300 50.8500 632,700
52.5000 53.4900 51.8800 52.5300 827,400
53.1600 54.4100 52.5200 53.4800 1,020,900
Weekend
Weekend
55.0000 56.3400 54.9300 55.8200 562,200
58.6900 59.4600 55.0000 55.3800 695,800
56.1300 58.4100 55.8000 57.6300 601,200
57.3400 58.0000 54.1300 54.6400 849,900
56.8600 58.5700 56.5400 57.1300 701,200
Weekend
Weekend
55.2800 56.8500 54.8100 55.6600 865,300
55.5000 56.6600 55.0500 55.5500 667,100
57.9600 59.0800 56.8700 57.1900 848,900
56.7600 58.2300 56.0100 57.2000 714,700
57.0000 59.0600 56.3200 57.1000 896,200
Weekend
Weekend
57.0000 57.5300 55.2800 56.1600 1,286,900
57.4200 57.8700 55.5900 56.4800 823,300
55.8400 57.0200 55.3500 56.4500 1,443,400
57.8300 59.6800 56.3400 56.4000 688,700
No trading
Weekend
Weekend
57.9300 59.2200 57.0500 58.8300 827,600
61.9000 62.2300 56.0400 57.8000 1,381,600
61.7000 62.3100 59.5200 60.8000 1,187,400
59.2300 62.1300 58.7000 61.6300 1,489,600
58.2400 60.9800 56.3000 58.7900 1,636,600
Weekend
Weekend
60.3400 61.9500 58.1800 58.3000 1,732,100
14 · 8-K After-hours · 16:26 ET 8-K ↗
59.8400 61.0400 59.0800 60.1800 849,200
64.0800 64.0800 59.2100 60.5200 1,144,400
64.0000 65.0600 63.0300 63.0800 1,094,300
65.1000 65.9900 64.0000 64.5000 1,363,500
13 · 8-K Pre-market · 08:26 ET 8-K ↗
Weekend
Weekend
62.2500 65.6600 61.2000 64.3700 1,084,200
60.4200 62.3600 58.6400 62.2500 1,442,200
12 · 10-Q After-hours · 16:27 ET 10-Q ↗
58.0300 63.9800 56.1100 62.2900 2,929,000
11 · 8-K After-hours · 17:03 ET 8-K ↗
66.7200 70.3900 66.5500 69.2000 1,492,700
10 · 8-K After market open · 11:10 ET FORM 8-K ↗
66.1500 67.4900 65.0000 67.3600 1,037,700
Weekend
Weekend
64.8200 67.5100 63.2800 65.3500 890,500
64.5400 66.2600 63.3700 65.6700 942,100
64.1800 68.0000 63.8600 66.4600 1,669,200
65.5300 65.5300 62.2400 62.6100 1,404,100
65.7100 66.6300 64.1900 64.3500 1,127,400
Weekend
Weekend
63.6000 64.7100 63.2200 64.1900 751,600
65.5600 66.0000 63.7300 63.7900 1,405,900
62.9600 65.1300 62.3600 65.0900 1,370,900
60.0300 61.7100 58.5000 61.5600 2,463,600
58.2300 60.0500 58.1000 59.1400 850,000
Weekend
Weekend
59.6000 60.2100 54.0000 57.3300 2,821,700
62.3500 65.3200 62.3500 63.7100 998,500
62.9900 63.7300 61.6700 62.2000 978,700
65.8900 66.7800 62.8200 63.2600 1,342,800
64.3400 66.0000 63.9400 65.8100 1,435,800
Weekend
Weekend
60.3800 63.0000 59.3900 62.7700 1,419,200
61.6200 62.8000 58.1800 59.4600 1,383,300
58.0000 61.3500 56.2400 60.7100 2,302,900
64.9300 67.3900 64.2600 64.6100 951,900
63.5800 64.8600 62.6000 64.7900 639,600
Weekend
Weekend
No trading
64.7600 66.3200 63.5200 64.8900 1,624,100
60.7800 62.6300 59.4500 61.6700 1,807,700
63.1200 65.9100 60.6000 62.6400 1,503,100
66.7500 66.7500 63.5100 63.9000 1,221,800
Weekend
Weekend
63.0000 66.7500 62.2600 65.6700 1,541,400
61.8100 63.3600 61.7800 63.0100 1,128,400
60.5000 63.6800 59.2900 61.4600 1,779,700
58.3000 62.6400 58.3000 61.7000 1,564,200
56.5600 60.2100 56.4500 57.2000 2,698,800
Weekend
Weekend
9 · DEFA14A After market open · 15:33 ET FORM DEFA14A ↗ 8 · DEF 14A After market open · 15:30 ET FORM DEF 14A ↗
58.4100 61.7000 56.8400 61.3900 3,409,700
57.0000 60.1300 56.5700 58.0200 2,082,100
53.5000 56.0700 53.2400 56.0200 1,417,900
54.4300 55.1800 52.2400 52.9400 1,252,100
53.9100 55.3100 52.8000 53.1200 1,192,500
Weekend
Weekend
52.1000 54.7200 51.3500 53.8200 1,242,100
51.7600 54.2300 51.7600 53.1400 1,808,500
48.1700 51.2800 48.1700 50.9200 1,351,000
46.8500 48.9400 46.3800 48.0300 1,624,300
49.8200 49.8200 46.4700 46.9800 1,915,300
Weekend
Weekend
50.2800 51.0900 48.6900 48.8700 1,126,300
49.9000 51.5500 49.6600 49.9700 2,737,600
45.2000 50.2200 45.2000 49.6800 2,083,900
46.5700 47.7600 44.7300 45.7600 1,735,600
44.4200 46.2700 43.7800 46.0800 1,692,900
Weekend
Weekend
41.4900 43.1000 40.4800 42.6700 1,252,200
38.2100 41.0400 38.2000 40.6300 1,267,200
7 · 10-K After-hours · 17:15 ET 10-K ↗
36.7100 38.9900 36.6000 38.5300 2,318,600
6 · 8-K After-hours · 17:25 ET 8-K ↗
40.4100 41.3600 40.0700 41.0300 946,800
42.1500 42.8800 40.0300 40.7100 1,497,500
Weekend
Weekend
41.9200 43.3300 41.6500 42.7500 864,600
42.4200 42.7000 41.4400 42.3100 805,000
43.6700 44.2700 41.3300 42.2300 1,117,200
43.0700 43.3300 42.3400 43.0300 832,200
No trading
Weekend
Weekend
41.1300 43.0400 40.9300 42.8600 774,200
42.0300 43.4300 41.0700 41.4100 809,300
42.5300 43.2200 41.9100 42.4300 676,800
41.9300 42.3400 40.9700 42.2700 648,500
43.0800 43.4300 42.1400 42.2700 887,100
Weekend
Weekend
41.0000 43.6700 41.0000 43.3000 832,500
39.7400 40.8300 39.5000 40.7900 793,800
40.0000 40.7000 39.1100 40.2700 1,087,300
37.6700 39.3100 36.9500 39.2500 891,400
36.3000 38.1100 35.9400 37.7300 1,113,500
Weekend
Weekend
35.9700 37.8300 35.9700 37.7400 1,203,100
36.9600 38.6000 36.2200 36.4700 995,000
35.6700 36.2600 35.1700 36.2400 1,462,900
35.2700 35.4800 34.8300 35.0800 585,700
35.3600 35.6000 34.3700 34.8300 1,053,800
Weekend
Weekend
36.5500 38.0000 35.1600 35.2100 839,500
37.4300 38.5600 35.8800 35.9900 1,311,500
37.8700 39.4700 37.2700 37.6000 1,085,100
37.1500 37.1900 36.2200 36.8500 1,224,700
No trading
Weekend
Weekend
38.4700 38.7000 36.7500 36.8700 1,590,700
37.6300 39.0500 37.3000 38.6400 1,854,800
37.5400 39.1900 37.4000 38.3600 1,028,800
37.2500 38.2500 36.5200 37.3100 1,152,300
36.4200 37.4700 36.0000 36.9000 1,200,500
Weekend
Weekend
37.5500 37.8100 35.8600 37.1600 1,697,000
36.0300 38.1500 35.4200 37.7700 1,553,100
36.3200 37.7600 35.1700 35.9600 932,100
37.4500 37.9000 35.6500 35.7000 1,131,800
36.8700 38.6400 36.8000 37.2600 1,536,400
Weekend
Weekend
35.3200 36.0300 35.1000 35.8200 818,800
No trading
35.4800 35.6200 34.8500 35.1400 1,003,800
36.0000 36.6800 35.4100 35.5300 781,400
35.2400 36.2400 34.4600 35.4200 1,336,200
Weekend
Weekend
35.0100 35.4700 34.8600 35.0100 1,104,200
No trading
35.2000 35.6400 34.5300 35.5100 816,200
36.3600 36.6700 35.0000 35.3500 1,459,400
38.5200 39.0300 36.1300 36.2500 1,319,400
Weekend
Weekend
5 · 8-K After-hours · 16:02 ET FORM 8-K ↗
38.1100 38.8200 37.3000 37.7700 2,819,000
38.7100 38.7100 37.5500 37.8700 945,000
39.1500 39.2600 37.8100 38.5200 1,131,300
39.7600 40.2900 38.3700 38.9500 1,597,700
40.6800 40.7700 39.6800 40.3500 1,241,100
Weekend
Weekend
42.5100 42.6900 40.4000 40.6300 1,679,000
42.0200 42.7200 40.9500 41.9000 1,145,800
42.7300 43.2200 41.2400 42.9200 983,800
43.2300 43.6900 42.2300 43.0900 784,500
43.3000 43.8700 42.2200 43.1300 741,100
Weekend
Weekend
44.3100 44.8600 43.6100 43.7000 670,100
44.7600 44.7800 43.2500 44.0800 771,700
46.3100 46.6300 43.8700 44.6700 837,300
47.5500 47.5500 44.5100 46.1000 857,700
45.8900 47.3500 45.8800 47.2000 1,048,900
Weekend
Weekend
45.8900 46.1300 45.2100 45.6500 422,000
No trading
45.0000 45.8000 44.7200 44.7500 1,030,200
44.9700 46.2900 43.8100 45.0000 1,328,400
44.2600 45.0600 43.0000 44.6100 1,086,800
Weekend
Weekend
42.5900 44.7300 41.9500 44.2600 971,500
44.4100 45.3500 42.1800 42.3900 1,381,300
45.0700 45.5000 43.4700 44.1000 1,335,000
45.1400 46.9200 44.6300 46.2700 1,962,400
43.8100 48.4000 43.0000 44.9900 4,189,500
Weekend
Weekend
41.9900 44.4700 41.3700 43.8000 832,400
40.6600 41.6400 40.2600 41.1300 989,300
43.3700 43.5300 40.7700 41.0700 1,636,100
43.9700 44.5200 42.6900 44.0900 1,081,200
41.4800 43.8200 40.2900 43.3200 1,208,800
Weekend
Weekend
40.9300 41.6300 40.0000 41.1500 1,238,300
38.8600 41.8200 38.8600 40.7500 1,563,200
4 · 10-Q After market open · 15:23 ET 10-Q ↗
39.9200 41.0600 36.9300 37.6300 1,821,900
3 · 8-K After-hours · 16:36 ET 8-K ↗
39.0500 41.1500 37.1200 40.5300 1,120,600
40.1700 41.7500 39.6400 41.2100 1,065,800
Weekend
Weekend
40.2300 40.6000 39.6400 39.9800 1,144,100
40.2900 41.6300 39.8200 40.4300 1,103,100
39.7500 41.6900 38.8200 40.9500 803,700
40.2200 40.6000 39.4300 39.6400 818,900
40.3300 41.3700 40.1700 40.8600 994,000
Weekend
Weekend
40.7300 41.6400 39.8700 39.9200 1,307,900
37.8900 40.7700 37.6600 40.2800 1,424,700
35.6400 37.2000 35.1700 36.8800 1,148,200
2 · 8-K Next filing day · accepted 21 Oct, 18:31 ET FORM 8-K ↗
35.4700 35.4700 34.5200 35.1400 797,600
35.5800 36.2200 35.5300 35.8200 586,800
Weekend
Weekend
34.7600 36.3400 34.5100 35.3000 1,004,400
35.5100 35.6400 33.8300 34.0500 852,800
36.6300 36.9600 35.0200 35.5100 881,100
35.2200 37.0000 35.2200 36.1300 635,400
33.9800 35.7000 33.4300 35.6600 909,100
Weekend
Weekend
35.6100 36.1300 33.2100 33.2800 1,138,200
37.0000 37.3800 35.9400 36.1800 948,400
35.4500 37.3500 35.1200 37.0200 975,700
35.7500 35.8800 34.4000 35.1600 1,175,000
34.6500 35.7500 34.3000 35.2400 966,000
Weekend
Weekend
1 · 8-K After-hours · 16:14 ET FORM 8-K ↗
35.8200 36.2100 34.3000 34.3200 1,131,000
34.5600 35.4800 34.1400 35.2000 925,700
35.3100 35.5500 33.9800 34.9100 1,338,400
35.1700 36.0900 35.0200 35.4200 1,079,300
36.5400 36.7300 34.0800 35.7900 1,919,000
Weekend
Weekend
37.7400 37.7600 36.7200 37.1700 1,394,900
36.7800 38.2100 36.7800 37.8400 1,210,700
37.3500 38.3600 37.0000 37.3200 1,348,700
35.4500 38.6000 35.4500 37.2500 2,121,200
35.3700 35.5100 34.3700 35.2200 1,285,800
Weekend
Weekend
35.7200 35.7600 34.6200 34.9700 2,816,300
35.2100 35.9500 34.8800 35.6300 1,683,500
35.0500 35.6900 34.4500 35.2700 1,451,400
33.6800 36.0800 33.6800 35.4300 1,812,300
32.9800 33.7800 32.2400 33.3900 1,451,600
Weekend
Weekend
33.9400 33.9700 32.6500 32.8200 1,137,600
34.1500 34.7400 33.1400 33.7400 2,095,900
36.0000 36.3900 33.1600 33.2700 1,806,400
33.9700 36.2600 33.8400 36.2000 1,568,000
33.9500 34.3000 32.7000 33.5200 1,265,600
Weekend
Weekend
33.6400 34.3900 32.9600 33.8800 1,256,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 18:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise