UiPath, Inc. Class A PATH

Open calendar →

UiPath, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.1900 · FX 1 USD = 1.266600 SGD · about SGD 19.2397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.49 → 15.19 · 32.2%
19.29014.3359.380 1 2 3 4 5,6 7,8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.2400 16.7100 14.7700 15.1900 104,431,913
13 · 8-K After-hours · 16:23 ET 8-K ↗
18.4000 18.8300 17.9000 18.2200 62,678,700
18.1900 18.4300 17.7150 17.9900 60,560,800
18.3900 18.7200 18.0300 18.1400 63,823,600
18.0900 18.7650 18.0220 18.6700 60,118,100
Weekend
Weekend
18.1250 18.5200 18.0100 18.1500 53,128,600
17.0000 18.3900 17.0000 18.3300 72,074,200
16.2950 16.9450 16.1350 16.7600 56,498,600
16.5600 16.7750 16.3340 16.6600 70,164,100
16.2800 16.7200 16.2000 16.5700 59,967,500
Weekend
Weekend
15.8500 16.4150 15.6600 16.3900 52,233,100
15.5500 15.9900 15.4000 15.9200 66,428,000
15.6000 16.1650 15.5150 15.7800 72,840,300
15.3900 15.9500 15.0000 15.5800 93,969,600
15.9500 16.2700 15.6300 15.9900 72,191,600
Weekend
Weekend
16.6600 16.8200 15.8350 16.0100 52,115,600
15.3000 16.7400 14.8600 16.6800 104,706,200
15.3100 15.5300 14.9800 15.2600 66,648,000
15.5000 16.0400 15.4000 15.7200 66,755,500
14.8900 15.6700 14.7300 15.5900 55,283,900
Weekend
Weekend
14.2200 15.1000 14.1600 15.0500 62,565,500
13.2000 14.0200 13.0400 14.0000 73,533,300
14.1900 14.3240 13.7700 13.8200 91,836,700
12.9800 14.1000 12.9000 14.1000 61,988,000
13.0450 13.2200 12.8100 13.0500 40,939,100
Weekend
Weekend
12.2700 12.8200 12.1600 12.7600 39,871,700
12.2000 12.4250 11.6600 12.3700 66,520,700
12.1700 12.8300 12.1250 12.5900 62,574,700
11.6250 12.2400 11.4250 12.1900 46,839,000
11.1500 11.6900 11.1200 11.6200 55,700,300
Weekend
Weekend
10.2700 10.9900 10.2700 10.8400 66,135,100
10.7700 10.9550 10.1600 10.2000 44,707,300
12.0200 12.0200 10.3800 10.7000 106,211,200
11.9000 12.4800 11.7900 12.0400 177,037,000
11.9400 12.5500 11.7100 12.1600 170,355,900
Weekend
Weekend
12.0000 12.4400 11.9200 12.1500 92,455,600
12.0500 12.1600 11.4200 12.0300 97,474,800
12.0550 12.4200 11.8300 11.9500 126,663,700
11.3100 12.1100 11.1750 11.9400 85,806,800
11.7500 12.1800 11.6500 11.8500 90,847,300
Weekend
Weekend
12.1200 12.2300 11.5100 11.6800 78,695,400
11.0800 11.8700 10.9200 11.8000 98,168,000
11.3800 11.5500 11.2500 11.4200 58,007,100
12.1900 12.3150 11.5600 11.6500 73,354,200
11.4500 12.2700 11.3500 11.8300 69,802,000
Weekend
Weekend
No trading
11.3600 11.7750 11.3000 11.7100 58,387,300
11.1200 11.9200 11.0800 11.5500 65,987,300
10.5200 11.0400 10.4800 10.8700 64,745,700
12 · 8-K After-hours · 16:29 ET 8-K ↗
10.8500 10.9450 10.5500 10.6800 50,637,200
Weekend
Weekend
9.9100 10.5850 9.8700 10.5300 66,302,400
10.1100 10.3150 9.9100 9.9300 50,754,900
10.1600 10.5800 10.0600 10.3100 78,960,100
10.2700 10.4300 10.1050 10.1600 50,782,400
10.1750 10.5200 10.0000 10.1600 51,866,200
Weekend
Weekend
No trading
10.2000 10.3600 9.8800 10.2700 45,204,600
10.4400 10.8000 10.2300 10.2300 40,515,900
10.7200 10.8500 10.3700 10.5200 33,455,500
10.7600 11.0800 10.6150 10.7900 69,999,300
Weekend
Weekend
10.6200 10.7000 10.0700 10.5500 40,796,700
10.4600 10.7400 10.3050 10.6500 45,402,500
10.5900 10.9750 10.3300 10.7500 47,065,300
11.0000 11.2400 10.3000 10.7500 51,919,900
11.2000 11.2500 10.9000 11.1700 38,924,800
Weekend
Weekend
11.6400 11.9400 11.0450 11.2400 35,568,400
11 · 10-Q After-hours · 16:36 ET 10-Q ↗
11.9100 12.1400 11.4300 11.6700 43,326,100
12.1800 12.2400 11.5100 11.6700 33,872,900
12.4400 12.7700 11.7800 12.1800 60,617,100
11.9500 13.2000 11.9000 13.1000 67,981,100
Weekend
Weekend
10.7000 12.0200 10.4200 11.7200 65,006,400
10 · 8-K After-hours · 16:14 ET 8-K ↗
11.4200 12.0900 11.2300 11.5800 85,009,700
11.0900 11.4600 10.9800 11.1600 41,505,900
10.9600 11.4000 10.7300 11.0900 51,375,600
No trading
Weekend
Weekend
9 · DEFA14A After-hours · 16:27 ET DEFA14A ↗
10.7000 11.1100 10.6700 10.9300 39,347,000
10.5700 10.6200 10.2600 10.5700 37,144,200
10.3750 10.7750 10.1000 10.7700 33,096,700
10.9600 11.3000 10.4150 10.5500 42,360,500
10.1100 10.8450 10.0510 10.6400 28,222,000
Weekend
Weekend
9.6500 10.4800 9.6400 10.2700 47,173,300
9.4400 9.8300 9.2000 9.6700 28,533,000
10.0100 10.0100 9.3150 9.4700 43,274,600
8 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
10.6500 10.6800 9.9900 10.0100 30,618,100
10.7200 10.9500 10.6100 10.6600 36,951,600
Weekend
Weekend
10.8200 10.8350 10.3200 10.7900 24,799,500
10.7900 11.0950 10.7900 10.9300 33,927,400
10.5800 10.6400 10.2200 10.5000 31,815,600
10.8800 10.8800 10.4200 10.7000 29,376,400
10.6750 11.0550 10.6300 10.8300 30,757,400
Weekend
Weekend
10.6300 10.9200 10.2800 10.6700 38,241,100
10.3100 10.3700 10.0400 10.3000 19,005,600
10.4000 10.5400 10.1900 10.3800 17,059,700
10.5350 10.9900 10.4500 10.5600 22,075,500
10.3800 10.5900 10.2400 10.4600 25,467,000
Weekend
Weekend
10.1600 10.3700 9.8750 10.3700 21,517,400
10.5000 10.5000 9.9000 10.0900 34,095,800
10.7500 11.0200 10.6200 10.8900 20,120,900
10.6800 11.2700 10.5750 10.7800 25,716,800
10.3800 10.7200 10.3310 10.5600 12,701,400
Weekend
Weekend
10.8800 10.9400 10.2150 10.4100 23,880,200
10.8800 11.0600 10.5700 10.6100 23,380,800
10.2000 10.6400 10.0300 10.6100 24,469,900
10.3000 10.4200 9.9050 10.0200 23,795,000
9.3650 10.1200 9.3500 10.1200 30,942,900
Weekend
Weekend
9.9100 9.9400 9.2800 9.3800 29,335,300
10.3200 10.4100 9.7300 9.9400 33,751,100
11.3200 11.3500 10.3200 10.3900 23,468,700
11.1400 11.3700 10.9300 10.9500 24,162,000
11.2800 11.4200 11.0150 11.1500 14,977,300
Weekend
Weekend
No trading
10.9600 11.2600 10.6600 11.2400 13,769,400
11.2800 11.3500 10.7900 11.0200 15,737,500
11.0000 11.1800 10.9100 11.1000 13,944,300
10.7800 11.1900 10.7300 10.8700 19,299,500
Weekend
Weekend
10.9000 11.0000 10.5200 10.6900 19,769,400
10.8900 11.1900 10.7900 11.0400 17,625,800
11.1600 11.3700 10.7100 10.9300 18,305,800
6 · 8-K Pre-market · 08:31 ET 8-K ↗ 5 · 10-K Next filing day · accepted 24 Mar, 20:59 ET 10-K ↗
11.9900 11.9900 10.9100 11.0700 30,442,800
12.0500 12.2600 11.7800 12.1300 17,602,100
Weekend
Weekend
12.0800 12.5100 11.7410 12.0600 27,384,300
12.4600 12.7600 12.0300 12.2400 23,095,700
11.8400 12.6520 11.7300 12.4500 31,844,900
11.6100 12.0900 11.5600 11.9800 32,634,400
11.5700 11.8800 11.4700 11.5700 39,007,100
Weekend
Weekend
11.5000 12.1600 11.3700 11.5800 49,122,500
10.9500 11.9750 10.7000 11.3700 91,586,900
4 · 8-K After-hours · 16:13 ET 8-K ↗
12.0000 12.4150 11.6500 12.3800 120,193,300
12.0200 12.0400 11.3550 11.5900 50,201,100
11.7800 12.0000 11.6240 11.9700 50,166,600
Weekend
Weekend
11.3600 11.9000 11.2350 11.8600 39,618,700
11.0700 11.8000 11.0700 11.5500 33,237,700
11.0000 11.2950 10.9300 11.0700 35,665,800
10.4500 11.2800 10.2400 11.0400 37,679,200
10.4100 10.8600 10.3100 10.7000 31,362,900
Weekend
Weekend
10.4450 10.8300 10.1700 10.7300 50,361,700
10.1900 10.7800 10.1000 10.7100 51,832,800
10.1600 10.1700 9.4650 9.9400 52,682,500
10.1200 10.4250 9.9200 10.1000 32,097,400
10.5800 10.5800 10.0350 10.1700 37,391,900
Weekend
Weekend
11.0500 11.5950 10.7500 10.8000 20,256,900
11.1150 11.2400 10.9250 11.2100 21,534,400
10.9400 11.4800 10.8200 11.1000 27,814,700
11.2300 11.2800 10.6300 10.9400 37,647,600
No trading
Weekend
Weekend
11.2600 11.6800 11.2100 11.3200 23,819,000
11.8100 11.8200 11.0300 11.1800 31,044,600
12.9250 12.9350 11.4900 11.6900 43,227,400
13.0900 13.3400 12.8900 12.9500 23,716,100
12.8900 13.2700 12.5910 13.0000 30,916,800
Weekend
Weekend
12.2650 12.9500 12.0900 12.8900 34,352,200
12.0600 12.3700 11.8200 12.0800 36,465,700
12.0950 12.5250 11.6200 12.3300 42,467,600
12.4800 12.4800 11.7900 12.1500 37,939,900
12.5900 12.9200 12.4150 12.5400 28,959,000
Weekend
Weekend
13.2400 13.3300 12.5250 12.5900 26,906,000
13.9000 13.9000 13.0100 13.2500 32,170,800
14.6500 14.6700 14.0800 14.1100 16,192,500
14.9300 15.0000 14.0850 14.3600 19,017,300
14.7300 15.5000 14.7000 14.9100 25,891,600
Weekend
Weekend
15.1400 15.5000 14.7600 14.8000 22,913,000
14.4900 15.1600 14.4000 15.1500 20,327,900
14.4500 14.5500 13.9300 14.2000 18,280,900
14.0250 14.5400 14.0100 14.3700 26,166,700
No trading
Weekend
Weekend
14.8700 14.9060 14.3100 14.3400 36,139,200
15.3900 15.4500 14.7500 14.7900 32,439,000
15.7300 15.9050 15.0600 15.3700 29,951,700
17.4700 17.5220 15.5000 15.9700 49,787,100
16.5750 17.3600 16.3400 17.2400 18,682,900
Weekend
Weekend
17.0400 17.4800 16.1700 16.3200 18,807,300
17.6600 17.7700 16.7400 16.8800 21,073,900
17.4100 17.9400 17.0950 17.8400 21,646,700
15.9800 17.3300 15.9050 17.3300 30,008,500
15.8300 16.4750 15.6100 16.0300 20,021,900
Weekend
Weekend
16.5000 16.5900 15.4900 15.8800 44,139,500
No trading
16.5600 16.7200 16.2600 16.3900 70,045,200
16.6400 17.1700 16.6300 16.6700 21,572,100
16.4200 17.3600 16.3300 16.8500 33,827,200
Weekend
Weekend
16.9400 17.1750 16.7200 16.8400 17,152,600
No trading
16.9800 17.3490 16.6900 17.1600 34,596,900
16.6300 16.6600 15.6800 15.9600 19,389,100
16.5600 16.8250 16.2200 16.7000 22,494,400
Weekend
Weekend
16.1000 16.2400 15.9040 16.1200 18,769,100
16.1900 16.3360 15.8600 15.9400 15,143,300
16.2100 17.4500 15.8400 15.9600 20,336,700
16.2000 16.6000 15.9400 16.0900 14,453,600
17.5900 17.6000 16.0100 16.1600 24,013,200
Weekend
Weekend
18.0400 18.0900 17.2250 17.4200 17,496,500
18.6400 18.9500 17.9200 18.0300 22,482,200
18.6600 18.9500 18.2250 18.6900 22,619,600
19.2700 19.5600 18.8350 18.9800 18,021,000
3 · 10-Q After-hours · 17:28 ET 10-Q ↗
19.0800 19.8400 18.7400 19.2900 32,127,900
Weekend
Weekend
18.1500 18.9800 18.0900 18.6700 43,510,200
16.1000 18.7000 15.7500 18.4800 94,766,900
2 · 8-K After-hours · 16:13 ET 8-K ↗
14.3600 15.0000 14.1700 14.8600 41,665,700
14.2700 14.6650 14.2500 14.3000 18,649,500
13.6800 14.2000 13.5500 14.1200 16,075,700
Weekend
Weekend
13.7000 13.9400 13.5100 13.8600 6,284,100
No trading
13.5800 13.7700 13.4700 13.5900 9,845,900
13.3100 13.7200 13.0800 13.6100 15,257,900
13.1500 13.4400 13.0400 13.3100 11,857,200
Weekend
Weekend
12.8200 13.1200 12.3550 13.0100 19,365,200
13.8500 13.9100 12.6850 12.7300 15,996,700
13.6600 13.8750 13.3100 13.4800 10,684,800
13.4300 13.7850 13.2900 13.7400 14,209,600
14.0000 14.1800 13.3000 13.5200 16,209,300
Weekend
Weekend
13.5000 14.3850 13.4700 14.0300 14,839,500
14.3100 14.8410 13.8800 14.0900 24,757,700
14.2500 14.7450 13.9000 14.2500 15,319,800
14.0600 14.5300 14.0100 14.3700 9,739,200
14.5500 14.6600 14.0000 14.2000 14,971,300
Weekend
Weekend
13.7500 14.3650 13.5400 14.3000 17,661,100
14.4800 14.5850 13.8000 14.1400 18,141,000
14.4200 15.1900 14.0700 14.5500 26,182,500
15.0600 15.2000 14.1500 14.2700 26,177,500
16.0800 16.5800 15.2750 15.8700 21,230,500
Weekend
Weekend
15.8000 16.0000 15.4800 15.8600 15,424,000
15.8900 16.3250 15.4100 15.8700 15,449,400
16.4500 16.6800 16.0200 16.2100 19,573,000
17.3800 17.5000 16.1100 16.1600 25,832,300
16.8350 17.5000 16.5500 17.3900 30,177,200
Weekend
Weekend
15.5600 16.7550 15.3200 16.4800 34,811,800
15.0000 15.7300 14.9900 15.4400 16,109,200
15.8000 15.8300 14.7000 15.0300 28,047,100
15.6800 16.5900 15.4250 16.2800 19,590,200
15.6500 16.1500 15.6200 15.9300 20,296,500
Weekend
Weekend
15.5150 15.9600 15.2750 15.4400 23,036,600
16.9300 17.5800 15.8000 15.9300 37,932,500
17.0200 17.2000 16.1800 16.6900 33,082,300
16.7800 16.9100 16.0500 16.4800 34,401,900
17.3200 17.4700 16.6100 17.1400 40,097,200
Weekend
Weekend
18.5800 18.6000 16.8500 17.0500 63,675,400
16.4400 18.7400 16.1900 18.5100 99,862,100
15.0150 15.5900 14.7650 15.5800 35,929,800
15.0100 15.2600 14.1700 14.8200 42,503,600
14.1900 15.2200 13.9100 14.5200 61,163,200
Weekend
Weekend
12.7500 13.3650 12.7500 12.9000 23,026,200
13.0800 13.0800 12.6100 12.7500 23,590,200
13.5200 13.6400 12.9700 12.9900 31,188,000
15.1800 15.1800 13.3400 13.3800 80,835,400
12.3100 12.6800 12.1700 12.5600 13,659,600
Weekend
Weekend
12.1700 12.3800 11.9600 12.2100 11,597,800
12.1600 12.2100 11.8800 12.1400 8,699,000
12.6200 12.6350 12.2200 12.3200 12,530,300
13.1700 13.2150 12.4900 12.5300 16,141,400
12.1800 13.1700 12.0200 13.1400 28,233,600
Weekend
Weekend
12.0900 12.1250 11.7700 11.8700 13,039,200
12.0000 12.1700 11.8300 12.1500 11,869,200
11.6300 11.9850 11.6150 11.8200 7,677,000
11.6100 11.6300 11.4200 11.5700 7,286,500
11.4400 11.6650 11.3100 11.5900 10,316,800
Weekend
Weekend
11.7600 11.7600 11.3700 11.4000 9,219,800
11.6400 11.7180 11.4200 11.6900 11,254,500
11.8600 12.0500 11.5300 11.6100 13,405,500
11.8600 11.9900 11.6420 11.9000 11,779,300
1 · 10-Q After-hours · 17:29 ET 10-Q ↗
11.5300 11.8400 11.3400 11.8000 16,018,900
Weekend
Weekend
11.1600 11.5500 10.8900 11.4900 34,586,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 20:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise