PIMCO Access Income Fund Common Shares of Beneficial Interest PAXS

Open calendar →

PIMCO Access Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.8300 · FX 1 USD = 1.277900 SGD · about SGD 16.3955 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.81 → 12.83 · -18.8%
16.05014.44012.830 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.8800 12.9300 12.8084 12.8300 189,319
12.8200 12.9500 12.8100 12.9500 208,500
12.8400 12.8800 12.7900 12.8400 265,000
12.9200 12.9300 12.8000 12.8600 401,300
13.0500 13.0700 12.8700 12.8900 274,100
Weekend
Weekend
13.1300 13.4710 13.0200 13.0700 190,200
12.9500 13.1400 12.9300 13.1200 272,100
13.0700 13.1100 12.8900 12.9600 339,800
13.2500 13.3900 13.0600 13.1500 298,000
13.3300 13.3900 13.3100 13.3600 222,000
Weekend
Weekend
13.2600 13.3400 13.1900 13.3200 200,100
13.0600 13.2600 13.0000 13.2400 290,900
13.1400 13.1700 13.0900 13.1100 262,700
13.1100 13.3000 13.1100 13.2900 147,700
13.3500 13.4200 13.0900 13.1200 210,700
Weekend
Weekend
13.3100 13.5000 13.3100 13.3900 309,500
13.2900 13.2930 13.1450 13.2500 289,600
13.2200 13.3630 13.2000 13.2300 320,200
13.1100 13.2700 13.1000 13.1900 260,700
13.2200 13.2800 13.0800 13.1100 296,000
Weekend
Weekend
13.1000 13.2900 13.0610 13.2300 314,700
13.0100 13.1500 12.9200 13.0900 554,900
13.1900 13.2050 12.9900 13.0600 394,100
13.2300 13.3100 13.1100 13.2500 410,400
13.3800 13.4000 13.2400 13.2600 282,200
Weekend
Weekend
13.4400 13.4400 13.2400 13.3400 280,200
13.4500 13.4900 13.3200 13.4400 296,800
13.3100 13.4100 13.2800 13.3900 1,095,400
13.2600 13.3750 13.1500 13.2700 461,500
3 · N-CEN After market open · 13:10 ET SEC Form N-CEN ↗
13.6000 13.7000 13.3400 13.3700 530,000
Weekend
Weekend
13.9000 13.9300 13.7200 13.7200 212,500
14.0300 14.0500 13.9500 13.9500 187,600
14.0800 14.1700 14.0220 14.1000 221,500
14.2000 14.2360 14.0700 14.0800 222,800
No trading
Weekend
Weekend
14.1000 14.2900 14.1000 14.2400 179,200
2 · N-CSR Next filing day · accepted 03 Sep, 20:41 ET N-CSR ↗
14.1000 14.1700 14.0500 14.0600 124,000
14.1000 14.1200 14.0000 14.0800 251,700
14.0700 14.1600 14.0200 14.0600 214,200
14.0100 14.0850 13.9700 14.0200 242,900
Weekend
Weekend
14.1900 14.2000 14.0300 14.0400 194,000
14.1300 14.2400 14.1200 14.1500 198,300
14.1100 14.2000 14.0900 14.0900 218,300
14.0900 14.1400 14.0300 14.1100 232,000
14.0800 14.1050 14.0100 14.0200 181,200
Weekend
Weekend
14.0000 14.1200 14.0000 14.1200 180,800
14.0600 14.1400 14.0000 14.0000 250,200
14.0900 14.1900 14.0700 14.0900 263,500
14.1000 14.4750 13.9900 14.0000 262,700
14.2700 14.3100 14.1200 14.1300 171,700
Weekend
Weekend
14.3400 14.3800 14.2200 14.2700 181,000
14.1800 14.4400 14.0810 14.3900 163,700
14.3700 14.4500 14.3700 14.3700 241,300
14.4000 14.4300 14.3500 14.3700 180,400
14.3200 14.4100 14.3000 14.3300 171,000
Weekend
Weekend
14.2900 14.3930 14.2700 14.3300 170,400
14.2500 14.3100 14.1900 14.2700 163,300
14.3200 14.3430 14.2000 14.2500 150,300
14.1700 14.3370 14.1700 14.2600 244,100
14.1300 14.2500 14.0900 14.1600 232,100
Weekend
Weekend
14.2000 14.2500 14.1200 14.1600 137,600
14.0100 14.2800 14.0100 14.2200 140,400
14.0300 14.2600 13.9700 13.9900 240,000
14.0100 14.1000 13.9700 14.0900 226,200
14.0600 14.2290 13.9100 13.9600 237,600
Weekend
Weekend
14.0400 14.0900 14.0000 14.0300 197,700
14.1900 14.1910 14.0000 14.0200 287,600
14.3800 14.3800 14.2000 14.2400 121,100
14.4200 14.5000 14.2900 14.3300 119,300
14.5100 14.5500 14.4100 14.4100 120,500
Weekend
Weekend
14.5200 14.5900 14.3600 14.4800 216,500
14.5000 14.6000 14.4460 14.5400 131,800
14.5000 14.5800 14.4500 14.5600 169,800
14.5000 14.5550 14.4000 14.4700 161,600
14.5000 14.6300 14.5000 14.5000 109,100
Weekend
Weekend
14.6900 14.8100 14.6700 14.7400 135,400
14.6800 14.7000 14.6100 14.6700 136,500
14.7100 14.7600 14.6000 14.6900 117,200
14.7500 14.7900 14.6800 14.6800 113,500
14.6200 14.8000 14.6100 14.7600 125,900
Weekend
Weekend
No trading
14.6000 14.6950 14.5200 14.6700 165,700
14.6200 14.7200 14.4900 14.6000 209,900
14.4800 14.5800 14.4500 14.5500 149,500
14.3100 14.4900 14.3000 14.4600 139,200
Weekend
Weekend
14.2900 14.3430 14.2300 14.3300 81,300
14.1300 14.3000 14.1300 14.2300 178,300
14.0400 14.2100 14.0100 14.1200 119,800
14.0000 14.1030 13.9000 14.0400 169,500
14.1400 14.2500 14.0100 14.0500 168,600
Weekend
Weekend
No trading
14.1600 14.2300 14.1300 14.1400 166,300
14.3200 14.3200 14.1100 14.1200 210,000
14.2100 14.2500 14.1200 14.2400 164,200
14.2000 14.2200 14.0500 14.1000 238,600
Weekend
Weekend
14.2000 14.2200 14.0550 14.0900 173,600
14.0400 14.2400 14.0000 14.1000 158,900
14.1500 14.3280 14.0900 14.1400 195,400
14.1400 14.3200 14.0600 14.1500 160,600
14.2900 14.3000 14.0800 14.1600 212,900
Weekend
Weekend
14.4600 14.4700 14.2100 14.2200 160,000
14.5000 14.5000 14.4000 14.4500 183,800
14.4000 14.4800 14.2400 14.4400 324,300
14.3000 14.5400 14.3000 14.4700 287,600
14.4500 14.5500 14.3100 14.3400 233,100
Weekend
Weekend
14.3300 14.4500 14.2800 14.4500 149,900
14.1400 14.3400 14.1400 14.2700 155,900
14.1400 14.2000 14.0900 14.1400 202,800
14.1400 14.2500 14.0600 14.1200 277,900
No trading
Weekend
Weekend
14.0700 14.1010 14.0100 14.0400 195,600
14.0900 14.1000 13.9000 14.0900 281,200
13.8800 14.1100 13.8800 14.0500 180,300
13.8500 13.9600 13.7900 13.8700 204,800
13.8900 14.0500 13.8450 13.8500 195,000
Weekend
Weekend
14.0900 14.1600 13.8500 13.9100 311,500
14.1100 14.1520 14.0500 14.0900 152,300
14.1400 14.1800 14.0000 14.0500 289,900
14.4000 14.4000 14.1100 14.1400 231,100
14.3700 14.5500 14.3100 14.3300 181,400
Weekend
Weekend
14.7000 14.8420 14.5400 14.5800 324,500
14.7000 14.8800 14.6600 14.6900 228,800
14.6500 14.7800 14.6400 14.7000 105,300
14.6900 14.7500 14.6100 14.6200 191,700
14.8000 14.9000 14.5700 14.7300 333,800
Weekend
Weekend
14.8100 14.8800 14.7300 14.7500 195,900
14.7000 14.8700 14.7000 14.7700 138,000
14.6500 14.8190 14.6350 14.7000 119,400
14.6900 14.8400 14.6760 14.7100 92,000
14.6000 14.7800 14.5750 14.6900 133,300
Weekend
Weekend
14.7600 14.7600 14.6300 14.6500 80,400
14.7300 14.7700 14.5680 14.6800 123,600
14.7100 14.8900 14.6000 14.6300 95,400
14.7500 14.8900 14.7000 14.7000 88,600
14.8400 14.9110 14.7700 14.8000 87,900
Weekend
Weekend
14.6400 14.8700 14.6400 14.7800 180,100
14.4000 14.6700 14.3930 14.6200 204,600
14.4500 14.4900 14.3700 14.4400 117,400
14.3400 14.4500 14.3400 14.3700 148,200
14.2400 14.5090 14.2400 14.3350 132,700
Weekend
Weekend
14.5100 14.6300 14.4500 14.4900 127,500
14.5100 14.6140 14.3900 14.4600 234,200
14.6600 14.6890 14.5000 14.5900 223,600
14.6000 14.6000 14.3000 14.3900 106,400
14.4000 14.6100 14.3900 14.4600 122,800
Weekend
Weekend
No trading
14.2800 14.6300 14.2800 14.4600 176,800
14.5100 14.7700 14.4920 14.5200 251,400
13.9900 14.4800 13.9900 14.4100 276,600
13.8700 14.0900 13.8500 13.9400 201,500
Weekend
Weekend
13.9300 13.9490 13.7400 13.8100 381,300
14.1600 14.2700 13.9700 13.9700 162,100
14.1800 14.2400 14.0800 14.1700 198,700
13.9700 14.2250 13.8000 14.0200 201,800
13.9300 14.1050 13.7500 13.9600 586,100
Weekend
Weekend
14.2500 14.3050 13.8000 13.8200 552,200
14.3800 14.5500 14.2930 14.3500 225,500
14.5700 14.6600 14.4700 14.5000 161,700
14.6300 14.8500 14.6100 14.6400 138,500
14.5300 14.6500 14.5300 14.6000 127,600
Weekend
Weekend
14.7300 14.9700 14.3900 14.4600 192,800
14.7800 14.9200 14.6300 14.6700 189,200
1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
14.7600 15.1500 14.7600 14.9500 203,500
14.5700 14.8600 14.5400 14.7100 204,300
14.7400 14.7400 14.3600 14.5300 466,600
Weekend
Weekend
15.0700 15.1580 14.8100 14.8500 480,200
15.3400 15.4900 15.2000 15.2000 219,700
15.5500 15.5960 15.3800 15.3800 162,400
15.4600 15.6500 15.3500 15.5500 155,600
15.5700 15.7000 15.5700 15.5800 194,400
Weekend
Weekend
15.5600 15.6500 15.3400 15.5300 222,000
15.5800 15.6900 15.4500 15.4900 141,100
15.4500 15.6900 15.4500 15.5600 208,200
15.4800 15.7100 15.2600 15.5200 154,600
15.5500 15.6750 15.4200 15.6000 200,500
Weekend
Weekend
15.7500 15.8000 15.5500 15.6000 214,300
15.7600 15.8200 15.7400 15.7900 102,200
15.8800 15.8800 15.7000 15.7800 135,800
15.9000 15.9000 15.7000 15.7500 150,000
No trading
Weekend
Weekend
15.7700 15.9100 15.7540 15.8300 125,200
15.9500 15.9500 15.7500 15.8200 106,400
15.9600 15.9900 15.8800 15.9500 152,500
15.8100 15.9700 15.8000 15.9600 119,100
15.7000 15.8250 15.6840 15.8000 155,900
Weekend
Weekend
15.6600 15.8370 15.6000 15.7100 231,400
15.8500 15.8900 15.6700 15.7100 240,500
16.0000 16.0400 15.8500 15.8900 160,400
16.0500 16.0500 15.8800 15.9050 157,200
15.9700 16.0900 15.9700 16.0200 218,600
Weekend
Weekend
15.9000 16.0200 15.8600 16.0200 233,100
15.8900 16.0000 15.8300 15.9400 118,000
15.9700 16.0800 15.9200 15.9400 220,600
15.9200 15.9600 15.8500 15.9200 147,400
15.9400 16.0000 15.8900 15.8900 98,700
Weekend
Weekend
15.9600 15.9800 15.9000 15.9300 136,100
15.9400 15.9600 15.8500 15.9200 189,000
15.7800 15.9300 15.7500 15.8700 172,800
15.7400 15.8800 15.7000 15.7800 253,400
No trading
Weekend
Weekend
15.7900 15.9500 15.6800 15.8600 1,672,400
15.8200 15.9700 15.7500 15.7700 353,500
15.8600 15.9200 15.7200 15.8000 364,700
15.8400 15.9900 15.7900 15.8200 259,900
15.8700 16.0890 15.8000 16.0100 468,300
Weekend
Weekend
15.7900 15.8300 15.7000 15.8300 145,300
15.6200 15.7600 15.5700 15.7000 239,400
15.4300 15.7200 15.3780 15.6700 402,200
15.4800 15.4800 15.3800 15.4500 294,600
15.4200 15.4800 15.3900 15.4500 355,800
Weekend
Weekend
15.3700 15.3760 15.2300 15.3000 374,100
No trading
15.3200 15.5400 15.2800 15.3000 239,600
15.2500 15.3600 15.2300 15.3600 418,900
15.3500 15.4200 15.2300 15.2400 371,600
Weekend
Weekend
15.4400 15.5500 15.3900 15.3900 193,800
No trading
15.3900 15.5150 15.3900 15.4700 73,800
15.3900 15.4510 15.3800 15.4200 188,200
15.4000 15.5110 15.3700 15.3900 189,000
Weekend
Weekend
15.3800 15.4500 15.3800 15.4200 101,000
15.4200 15.5300 15.4000 15.4500 162,200
15.5000 15.5500 15.3800 15.3800 173,900
15.4000 15.5800 15.4000 15.5000 214,300
15.4600 15.4900 15.3400 15.4200 177,200
Weekend
Weekend
15.3500 15.5000 15.3300 15.3700 179,900
15.5100 15.5900 15.4500 15.4800 168,400
15.8100 15.8100 15.6600 15.7200 109,900
15.8900 15.8900 15.7300 15.7500 175,600
15.8600 15.8800 15.7500 15.7900 234,500
Weekend
Weekend
15.9100 15.9800 15.8600 15.8600 157,200
16.0400 16.0520 15.9600 15.9800 162,500
15.9800 16.1000 15.9800 16.0500 163,300
15.9800 16.1000 15.9800 16.0500 130,300
16.0300 16.1000 15.9600 16.0000 222,000
Weekend
Weekend
15.9500 16.0400 15.8890 16.0300 86,400
No trading
15.8900 15.9880 15.7900 15.9500 138,900
15.5700 15.9100 15.5500 15.7800 202,200
15.5000 15.6900 15.5000 15.6000 274,900
Weekend
Weekend
15.5000 15.7100 15.4800 15.5900 164,500
15.3700 15.6450 15.3600 15.4700 141,900
15.5500 15.6600 15.4100 15.4600 117,600
15.4600 15.6100 15.3900 15.5600 188,700
15.7000 15.8000 15.4700 15.5200 194,800
Weekend
Weekend
15.7700 15.9000 15.6900 15.7500 172,200
15.9900 16.0300 15.9000 15.9600 73,300
15.9900 16.0700 15.9000 15.9600 87,700
16.0400 16.0800 15.9600 16.0400 149,900
15.9100 16.0100 15.8300 15.9600 101,400
Weekend
Weekend
15.7500 16.1550 15.7200 15.9100 179,100
15.8200 15.9000 15.7500 15.8700 108,000
15.7900 15.8800 15.7230 15.7400 163,100
15.7300 15.9000 15.7300 15.8500 230,500
16.0000 16.0000 15.7400 15.7700 257,900
Weekend
Weekend
15.9800 16.0300 15.8910 15.9700 122,100
15.9200 15.9800 15.7400 15.8900 183,600
15.9000 16.0100 15.8750 15.9600 196,300
15.8500 15.9900 15.7700 15.8700 168,700
15.9300 16.0300 15.5500 15.8800 596,000
Weekend
Weekend
15.7100 15.9500 15.5000 15.8100 119,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
2 N-CSR N-CSR (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:41 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise