PIMCO Access Income Fund Common Shares of Beneficial Interest PAXS

Open calendar →

PIMCO Access Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.20 → 14.24 · -6.3%
16.52015.16513.810 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.3800 14.3400 14.2001 14.2400 119,763
14.4200 14.5000 14.2900 14.3300 119,300
14.5100 14.5500 14.4100 14.4100 120,500
Weekend
Weekend
14.5200 14.5900 14.3600 14.4800 216,500
14.5000 14.6000 14.4460 14.5400 131,800
14.5000 14.5800 14.4500 14.5600 169,800
14.5000 14.5550 14.4000 14.4700 161,600
14.5000 14.6300 14.5000 14.5000 109,100
Weekend
Weekend
14.6900 14.8100 14.6700 14.7400 135,400
14.6800 14.7000 14.6100 14.6700 136,500
14.7100 14.7600 14.6000 14.6900 117,200
14.7500 14.7900 14.6800 14.6800 113,500
14.6200 14.8000 14.6100 14.7600 125,900
Weekend
Weekend
No trading
14.6000 14.6950 14.5200 14.6700 165,700
14.6200 14.7200 14.4900 14.6000 209,900
14.4800 14.5800 14.4500 14.5500 149,500
14.3100 14.4900 14.3000 14.4600 139,200
Weekend
Weekend
14.2900 14.3430 14.2300 14.3300 81,300
14.1300 14.3000 14.1300 14.2300 178,300
14.0400 14.2100 14.0100 14.1200 119,800
14.0000 14.1030 13.9000 14.0400 169,500
14.1400 14.2500 14.0100 14.0500 168,600
Weekend
Weekend
No trading
14.1600 14.2300 14.1300 14.1400 166,300
14.3200 14.3200 14.1100 14.1200 210,000
14.2100 14.2500 14.1200 14.2400 164,200
14.2000 14.2200 14.0500 14.1000 238,600
Weekend
Weekend
14.2000 14.2200 14.0550 14.0900 173,600
14.0400 14.2400 14.0000 14.1000 158,900
14.1500 14.3280 14.0900 14.1400 195,400
14.1400 14.3200 14.0600 14.1500 160,600
14.2900 14.3000 14.0800 14.1600 212,900
Weekend
Weekend
14.4600 14.4700 14.2100 14.2200 160,000
14.5000 14.5000 14.4000 14.4500 183,800
14.4000 14.4800 14.2400 14.4400 324,300
14.3000 14.5400 14.3000 14.4700 287,600
14.4500 14.5500 14.3100 14.3400 233,100
Weekend
Weekend
14.3300 14.4500 14.2800 14.4500 149,900
14.1400 14.3400 14.1400 14.2700 155,900
14.1400 14.2000 14.0900 14.1400 202,800
14.1400 14.2500 14.0600 14.1200 277,900
No trading
Weekend
Weekend
14.0700 14.1010 14.0100 14.0400 195,600
14.0900 14.1000 13.9000 14.0900 281,200
13.8800 14.1100 13.8800 14.0500 180,300
13.8500 13.9600 13.7900 13.8700 204,800
13.8900 14.0500 13.8450 13.8500 195,000
Weekend
Weekend
14.0900 14.1600 13.8500 13.9100 311,500
14.1100 14.1520 14.0500 14.0900 152,300
14.1400 14.1800 14.0000 14.0500 289,900
14.4000 14.4000 14.1100 14.1400 231,100
14.3700 14.5500 14.3100 14.3300 181,400
Weekend
Weekend
14.7000 14.8420 14.5400 14.5800 324,500
14.7000 14.8800 14.6600 14.6900 228,800
14.6500 14.7800 14.6400 14.7000 105,300
14.6900 14.7500 14.6100 14.6200 191,700
14.8000 14.9000 14.5700 14.7300 333,800
Weekend
Weekend
14.8100 14.8800 14.7300 14.7500 195,900
14.7000 14.8700 14.7000 14.7700 138,000
14.6500 14.8190 14.6350 14.7000 119,400
14.6900 14.8400 14.6760 14.7100 92,000
14.6000 14.7800 14.5750 14.6900 133,300
Weekend
Weekend
14.7600 14.7600 14.6300 14.6500 80,400
14.7300 14.7700 14.5680 14.6800 123,600
14.7100 14.8900 14.6000 14.6300 95,400
14.7500 14.8900 14.7000 14.7000 88,600
14.8400 14.9110 14.7700 14.8000 87,900
Weekend
Weekend
14.6400 14.8700 14.6400 14.7800 180,100
14.4000 14.6700 14.3930 14.6200 204,600
14.4500 14.4900 14.3700 14.4400 117,400
14.3400 14.4500 14.3400 14.3700 148,200
14.2400 14.5090 14.2400 14.3350 132,700
Weekend
Weekend
14.5100 14.6300 14.4500 14.4900 127,500
14.5100 14.6140 14.3900 14.4600 234,200
14.6600 14.6890 14.5000 14.5900 223,600
14.6000 14.6000 14.3000 14.3900 106,400
14.4000 14.6100 14.3900 14.4600 122,800
Weekend
Weekend
No trading
14.2800 14.6300 14.2800 14.4600 176,800
14.5100 14.7700 14.4920 14.5200 251,400
13.9900 14.4800 13.9900 14.4100 276,600
13.8700 14.0900 13.8500 13.9400 201,500
Weekend
Weekend
13.9300 13.9490 13.7400 13.8100 381,300
14.1600 14.2700 13.9700 13.9700 162,100
14.1800 14.2400 14.0800 14.1700 198,700
13.9700 14.2250 13.8000 14.0200 201,800
13.9300 14.1050 13.7500 13.9600 586,100
Weekend
Weekend
14.2500 14.3050 13.8000 13.8200 552,200
14.3800 14.5500 14.2930 14.3500 225,500
14.5700 14.6600 14.4700 14.5000 161,700
14.6300 14.8500 14.6100 14.6400 138,500
14.5300 14.6500 14.5300 14.6000 127,600
Weekend
Weekend
14.7300 14.9700 14.3900 14.4600 192,800
14.7800 14.9200 14.6300 14.6700 189,200
1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
14.7600 15.1500 14.7600 14.9500 203,500
14.5700 14.8600 14.5400 14.7100 204,300
14.7400 14.7400 14.3600 14.5300 466,600
Weekend
Weekend
15.0700 15.1580 14.8100 14.8500 480,200
15.3400 15.4900 15.2000 15.2000 219,700
15.5500 15.5960 15.3800 15.3800 162,400
15.4600 15.6500 15.3500 15.5500 155,600
15.5700 15.7000 15.5700 15.5800 194,400
Weekend
Weekend
15.5600 15.6500 15.3400 15.5300 222,000
15.5800 15.6900 15.4500 15.4900 141,100
15.4500 15.6900 15.4500 15.5600 208,200
15.4800 15.7100 15.2600 15.5200 154,600
15.5500 15.6750 15.4200 15.6000 200,500
Weekend
Weekend
15.7500 15.8000 15.5500 15.6000 214,300
15.7600 15.8200 15.7400 15.7900 102,200
15.8800 15.8800 15.7000 15.7800 135,800
15.9000 15.9000 15.7000 15.7500 150,000
No trading
Weekend
Weekend
15.7700 15.9100 15.7540 15.8300 125,200
15.9500 15.9500 15.7500 15.8200 106,400
15.9600 15.9900 15.8800 15.9500 152,500
15.8100 15.9700 15.8000 15.9600 119,100
15.7000 15.8250 15.6840 15.8000 155,900
Weekend
Weekend
15.6600 15.8370 15.6000 15.7100 231,400
15.8500 15.8900 15.6700 15.7100 240,500
16.0000 16.0400 15.8500 15.8900 160,400
16.0500 16.0500 15.8800 15.9050 157,200
15.9700 16.0900 15.9700 16.0200 218,600
Weekend
Weekend
15.9000 16.0200 15.8600 16.0200 233,100
15.8900 16.0000 15.8300 15.9400 118,000
15.9700 16.0800 15.9200 15.9400 220,600
15.9200 15.9600 15.8500 15.9200 147,400
15.9400 16.0000 15.8900 15.8900 98,700
Weekend
Weekend
15.9600 15.9800 15.9000 15.9300 136,100
15.9400 15.9600 15.8500 15.9200 189,000
15.7800 15.9300 15.7500 15.8700 172,800
15.7400 15.8800 15.7000 15.7800 253,400
No trading
Weekend
Weekend
15.7900 15.9500 15.6800 15.8600 1,672,400
15.8200 15.9700 15.7500 15.7700 353,500
15.8600 15.9200 15.7200 15.8000 364,700
15.8400 15.9900 15.7900 15.8200 259,900
15.8700 16.0890 15.8000 16.0100 468,300
Weekend
Weekend
15.7900 15.8300 15.7000 15.8300 145,300
15.6200 15.7600 15.5700 15.7000 239,400
15.4300 15.7200 15.3780 15.6700 402,200
15.4800 15.4800 15.3800 15.4500 294,600
15.4200 15.4800 15.3900 15.4500 355,800
Weekend
Weekend
15.3700 15.3760 15.2300 15.3000 374,100
No trading
15.3200 15.5400 15.2800 15.3000 239,600
15.2500 15.3600 15.2300 15.3600 418,900
15.3500 15.4200 15.2300 15.2400 371,600
Weekend
Weekend
15.4400 15.5500 15.3900 15.3900 193,800
No trading
15.3900 15.5150 15.3900 15.4700 73,800
15.3900 15.4510 15.3800 15.4200 188,200
15.4000 15.5110 15.3700 15.3900 189,000
Weekend
Weekend
15.3800 15.4500 15.3800 15.4200 101,000
15.4200 15.5300 15.4000 15.4500 162,200
15.5000 15.5500 15.3800 15.3800 173,900
15.4000 15.5800 15.4000 15.5000 214,300
15.4600 15.4900 15.3400 15.4200 177,200
Weekend
Weekend
15.3500 15.5000 15.3300 15.3700 179,900
15.5100 15.5900 15.4500 15.4800 168,400
15.8100 15.8100 15.6600 15.7200 109,900
15.8900 15.8900 15.7300 15.7500 175,600
15.8600 15.8800 15.7500 15.7900 234,500
Weekend
Weekend
15.9100 15.9800 15.8600 15.8600 157,200
16.0400 16.0520 15.9600 15.9800 162,500
15.9800 16.1000 15.9800 16.0500 163,300
15.9800 16.1000 15.9800 16.0500 130,300
16.0300 16.1000 15.9600 16.0000 222,000
Weekend
Weekend
15.9500 16.0400 15.8890 16.0300 86,400
No trading
15.8900 15.9880 15.7900 15.9500 138,900
15.5700 15.9100 15.5500 15.7800 202,200
15.5000 15.6900 15.5000 15.6000 274,900
Weekend
Weekend
15.5000 15.7100 15.4800 15.5900 164,500
15.3700 15.6450 15.3600 15.4700 141,900
15.5500 15.6600 15.4100 15.4600 117,600
15.4600 15.6100 15.3900 15.5600 188,700
15.7000 15.8000 15.4700 15.5200 194,800
Weekend
Weekend
15.7700 15.9000 15.6900 15.7500 172,200
15.9900 16.0300 15.9000 15.9600 73,300
15.9900 16.0700 15.9000 15.9600 87,700
16.0400 16.0800 15.9600 16.0400 149,900
15.9100 16.0100 15.8300 15.9600 101,400
Weekend
Weekend
15.7500 16.1550 15.7200 15.9100 179,100
15.8200 15.9000 15.7500 15.8700 108,000
15.7900 15.8800 15.7230 15.7400 163,100
15.7300 15.9000 15.7300 15.8500 230,500
16.0000 16.0000 15.7400 15.7700 257,900
Weekend
Weekend
15.9800 16.0300 15.8910 15.9700 122,100
15.9200 15.9800 15.7400 15.8900 183,600
15.9000 16.0100 15.8750 15.9600 196,300
15.8500 15.9900 15.7700 15.8700 168,700
15.9300 16.0300 15.5500 15.8800 596,000
Weekend
Weekend
15.7100 15.9500 15.5000 15.8100 119,300
15.5500 15.7500 15.5200 15.7100 146,400
15.5700 15.6400 15.4200 15.5600 302,400
15.1500 15.6000 15.1100 15.5400 361,100
15.6800 15.8000 15.1800 15.2000 730,200
Weekend
Weekend
15.9100 16.0500 15.4600 15.8200 329,600
16.0300 16.2400 15.9100 15.9900 109,900
16.1800 16.2700 16.0500 16.0800 135,300
16.1800 16.1900 15.9800 16.1300 108,800
16.4000 16.4400 16.2700 16.3600 95,500
Weekend
Weekend
16.4600 16.5000 16.2300 16.2600 158,900
16.5200 16.5600 16.4000 16.4600 103,200
16.5000 16.5200 16.4180 16.5200 130,600
16.4500 16.4800 16.4200 16.4600 110,500
16.4000 16.4600 16.3700 16.4300 177,500
Weekend
Weekend
16.4300 16.4400 16.2900 16.4000 106,800
16.4400 16.4400 16.2920 16.3900 151,800
16.3000 16.4000 16.2500 16.3500 162,700
16.1700 16.2700 16.1000 16.2700 199,800
16.1500 16.1600 16.0700 16.1300 104,500
Weekend
Weekend
16.1200 16.1200 16.0500 16.1100 114,900
16.0900 16.1500 16.0500 16.0600 193,100
16.2200 16.2900 16.1300 16.1700 81,900
16.2200 16.2900 16.1390 16.2300 106,200
16.1900 16.2000 16.0600 16.2000 135,000
Weekend
Weekend
16.1400 16.3090 16.0800 16.1800 67,500
15.9700 16.1700 15.9700 16.1700 161,400
16.1000 16.1790 16.0000 16.0300 154,400
16.1000 16.1000 16.0200 16.0500 154,800
16.3000 16.3110 16.1000 16.1100 239,900
Weekend
Weekend
16.3100 16.3200 16.2400 16.2600 137,200
16.4300 16.4570 16.3700 16.4200 224,800
16.3200 16.3700 16.2920 16.3300 162,400
16.2900 16.3200 16.2400 16.2760 131,400
16.2400 16.2600 16.2000 16.2400 151,900
Weekend
Weekend
16.2500 16.2500 16.1700 16.1900 133,100
16.1800 16.2200 16.1400 16.1700 129,900
16.1300 16.1600 16.0700 16.1600 134,700
16.0300 16.1300 16.0000 16.1000 279,000
No trading
Weekend
Weekend
16.0000 16.0800 15.9900 16.0800 162,000
15.9500 16.0320 15.8900 15.9800 143,900
15.9100 16.0600 15.8800 15.9670 189,200
15.8500 15.9600 15.8300 15.9200 133,900
15.8300 15.8700 15.7500 15.7900 153,300
Weekend
Weekend
15.7500 15.8100 15.6100 15.8100 149,900
15.5600 15.7000 15.5600 15.7000 175,000
15.5000 15.5700 15.4600 15.5100 114,100
15.5800 15.6400 15.5100 15.5200 99,800
15.6100 15.6600 15.5600 15.5800 89,600
Weekend
Weekend
15.6000 15.6300 15.5700 15.5700 104,100
15.6400 15.6400 15.5900 15.6300 103,900
15.6300 15.6400 15.5600 15.6200 99,200
15.6500 15.6500 15.5700 15.6200 140,600
15.5700 15.6300 15.5600 15.6300 166,800
Weekend
Weekend
15.6600 15.7200 15.6520 15.6720 106,200
15.6600 15.7100 15.6300 15.6600 118,800
15.6900 15.7280 15.6240 15.6500 164,500
15.7100 15.7690 15.6800 15.7000 116,700
15.6700 15.7500 15.6400 15.6900 208,700
Weekend
Weekend
15.5800 15.6400 15.5200 15.6400 259,700
15.5100 15.5750 15.5000 15.5500 146,500
15.4200 15.5600 15.4000 15.5300 192,700
15.4500 15.4500 15.3500 15.4500 195,000
15.2300 15.4000 15.2300 15.3900 194,900
Weekend
Weekend
15.2500 15.2800 15.2000 15.2300 174,100
15.1700 15.2500 15.1500 15.2500 108,500
15.2300 15.2300 15.1100 15.1500 126,700
15.1500 15.2000 15.0900 15.2000 205,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise