Paymentus Holdings, Inc. Class A PAY

Open calendar →

Paymentus Holdings, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.46 → 28.56 · -3.1%
38.93029.57020.210 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.8200 29.1450 28.1800 28.5600 211,856
29.7700 29.9000 28.7700 29.0500 1,100,600
29.1700 29.8600 28.7500 29.6200 482,800
29.4500 30.2800 29.0100 29.6700 646,200
Weekend
Weekend
29.0500 29.8600 28.7100 29.7800 708,500
29.3500 30.0300 29.2850 29.6400 797,400
28.6700 29.5270 28.3300 29.0000 760,400
28.3000 29.0400 28.2700 28.2800 910,900
28.5600 29.2900 28.4500 28.9400 812,800
Weekend
Weekend
27.9700 29.3900 27.9700 28.2300 1,369,300
28.2100 28.3200 27.0100 28.2700 862,700
28.1000 28.3500 27.4600 28.0200 1,048,700
28.4400 28.9200 28.1000 28.5100 1,297,500
26.8400 28.2750 26.7730 28.1500 879,900
Weekend
Weekend
No trading
25.6300 27.1100 25.6300 27.0600 1,134,000
24.7300 25.8400 24.5500 25.4100 1,133,800
23.9900 24.6400 23.7170 24.1600 1,177,300
23.3000 24.4150 23.2500 24.0100 1,337,700
Weekend
Weekend
21.2500 23.5000 21.2400 23.4300 11,410,000
21.6500 21.9750 21.0800 21.2700 876,200
20.6700 21.8300 20.6700 21.7300 794,900
20.2100 20.6000 20.1400 20.5600 998,300
20.8900 21.3900 20.1100 20.2100 709,200
Weekend
Weekend
No trading
20.9100 21.3100 20.6500 21.0700 1,113,700
21.7400 22.2400 20.7550 20.9400 906,600
21.5800 22.2500 21.4400 21.8400 792,000
21.2500 21.7100 20.8700 21.2400 950,200
Weekend
Weekend
20.7800 21.2700 20.5000 21.1200 725,400
20.8200 21.0400 20.3900 20.6900 628,800
20.9600 21.3700 20.6760 21.0000 791,700
20.3500 21.3300 20.3300 21.1100 1,243,900
13 · 8-K After-hours · 16:31 ET 8-K ↗
20.7700 21.0900 20.4400 20.5300 709,600
Weekend
Weekend
21.2800 21.3800 20.5200 20.9000 1,174,100
21.4700 21.6850 21.0700 21.1700 709,700
22.0000 22.2650 20.7350 21.1100 1,043,900
24.0000 24.0000 21.8200 22.3500 1,239,300
23.7300 24.3800 23.5200 24.2600 1,340,100
Weekend
Weekend
23.5700 23.5700 22.9800 23.4900 900,600
23.1900 23.6000 22.9500 23.2500 1,243,200
23.1200 23.9650 22.8400 23.2900 485,400
23.2400 23.6800 23.0350 23.2400 578,600
No trading
Weekend
Weekend
23.4800 24.0100 23.1600 23.4500 741,100
24.1100 24.2700 23.1300 23.4800 932,100
24.0100 24.6000 23.4550 24.4300 647,800
24.6400 24.8200 23.7900 24.1400 761,800
24.2500 24.9400 24.1000 24.4300 598,400
Weekend
Weekend
24.9200 25.0500 24.1900 24.2800 473,300
24.7500 25.3650 24.2750 24.8200 629,000
26.1700 26.3900 24.6600 24.6600 564,400
26.6700 26.8700 25.7100 26.5400 687,500
26.4300 27.5400 26.0000 26.6700 876,100
Weekend
Weekend
27.5500 27.5500 26.5900 26.6400 307,900
27.3200 28.1100 27.3200 27.8500 430,200
26.3800 28.0700 26.2010 27.1500 728,200
32.5300 32.5300 25.7550 26.3800 1,718,700
12 · 10-Q Next filing day · accepted 04 May, 18:07 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
27.7600 28.9450 27.3900 28.6200 730,500
Weekend
Weekend
28.3800 28.9500 27.7400 27.7600 591,600
27.6400 28.2100 27.5200 28.0500 350,900
27.7900 28.3600 27.7900 27.9700 386,000
27.9700 28.2600 27.7200 28.0000 279,800
27.1000 28.0600 27.0500 27.7300 374,200
Weekend
Weekend
26.9800 27.4400 26.6500 27.2500 831,100
28.6200 28.6200 26.7350 26.9900 390,800
10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
28.7800 29.2100 28.4700 28.9900 279,400
29.1100 29.7700 28.4700 28.6100 465,000
28.5900 29.1900 28.4300 28.9700 319,000
Weekend
Weekend
28.2600 28.7200 28.1100 28.5900 434,000
27.4200 28.1400 27.2300 27.9800 356,100
25.7850 27.2200 25.7850 27.1600 388,200
25.6900 26.2800 25.5200 25.7300 233,600
24.2600 25.8400 24.2600 25.5900 497,300
Weekend
Weekend
24.8400 24.8870 24.1250 24.3600 278,500
24.7900 25.0600 24.2000 24.9600 400,000
9 · 8-K After-hours · 16:35 ET 8-K ↗
25.6100 26.0000 24.7800 24.9400 484,100
25.0300 25.4700 24.7700 24.8700 386,500
25.0000 25.9900 24.8720 25.3500 312,000
Weekend
Weekend
No trading
24.4800 25.5950 24.0700 25.2300 270,300
25.5500 25.9000 24.6600 24.8400 435,700
24.9900 25.5300 24.6300 25.4000 379,500
24.4800 24.9950 24.3700 24.6600 351,100
Weekend
Weekend
24.8700 25.1900 24.4400 24.5000 510,200
8 · 8-K After-hours · 16:35 ET 8-K ↗
25.0300 25.9800 24.9950 25.1600 292,200
25.4600 25.6450 24.7200 25.1000 395,600
24.7800 25.5350 24.4400 25.0800 476,200
24.5900 25.2000 24.2430 25.0200 623,600
Weekend
Weekend
24.0900 24.6400 23.5650 24.3200 632,300
24.7000 25.1300 24.0850 24.2800 644,100
24.8900 25.4400 24.6500 24.8300 647,000
24.8000 25.6550 24.2000 25.0900 361,900
24.4400 24.9600 24.3200 24.5700 659,400
Weekend
Weekend
7 · 8-K After-hours · 16:39 ET 8-K ↗
24.1800 24.7800 24.0600 24.3900 666,600
25.4700 26.2400 24.1150 24.1200 569,600
26.0900 26.6900 25.3050 25.5100 584,800
25.8200 26.1700 25.1800 26.0200 714,600
25.5100 25.8100 24.7650 25.7800 577,000
Weekend
Weekend
25.4200 25.8900 24.8600 25.8400 537,600
25.3900 25.8700 25.1100 25.4900 641,700
25.6600 25.8900 25.3000 25.3400 729,400
24.1900 25.6800 23.9750 25.6300 774,200
24.0900 25.0000 23.6200 24.7400 908,600
Weekend
Weekend
24.2400 25.0000 23.9000 24.4700 1,023,800
24.4900 25.0600 24.2100 24.8300 841,700
24.7800 24.9900 22.8900 24.1800 1,159,000
22.0200 24.7500 22.0200 24.6700 2,872,700
6 · 10-K Next filing day · accepted 23 Feb, 18:02 ET 10-K ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
25.4500 25.5650 23.7650 24.4000 2,373,100
Weekend
Weekend
25.4200 26.2000 24.9400 25.9200 1,213,900
24.1700 24.7500 23.9100 24.4500 451,300
23.6900 24.5800 23.6900 24.4100 505,400
22.9800 23.8500 22.7800 23.4700 1,156,100
No trading
Weekend
Weekend
23.4000 23.7850 22.9700 23.1000 729,500
24.6000 24.7200 22.8800 23.1900 936,200
25.0000 25.0000 24.2500 24.5300 864,000
25.1200 25.6460 25.0000 25.2700 470,500
24.7300 25.1900 24.5800 24.8300 584,500
Weekend
Weekend
24.7100 25.0850 24.3200 24.8100 803,200
24.9500 25.5000 24.0400 24.3700 409,300
24.5000 25.4400 23.8200 25.1300 1,021,600
26.7700 27.0350 24.5600 24.6000 1,007,000
26.6100 27.3900 26.3700 27.1800 572,600
Weekend
Weekend
27.3100 27.6500 26.6600 26.7300 513,100
28.1800 28.5400 27.1850 27.4800 703,000
29.4900 29.4900 28.0700 28.3900 529,800
29.6200 29.8100 29.1390 29.4400 535,300
29.5500 29.9950 29.5000 29.5600 267,200
Weekend
Weekend
29.4100 29.6800 29.0400 29.5600 350,400
29.1700 29.7700 29.1700 29.4900 454,700
28.7000 29.2600 28.5550 28.9100 606,700
28.6000 29.2450 28.2200 28.4100 477,700
No trading
Weekend
Weekend
29.2400 29.2400 28.6400 29.1000 376,300
29.7400 29.9100 29.0950 29.3100 538,600
29.7500 30.3050 29.3500 29.5600 604,700
30.0900 30.1780 28.9500 29.7400 670,500
30.2500 30.3900 29.8800 30.0500 529,300
Weekend
Weekend
30.4600 30.7500 30.0130 30.3200 719,600
30.0000 30.5300 29.8900 30.4300 635,100
30.2900 31.0200 29.9900 30.2500 557,600
29.7800 30.2800 29.3900 30.2100 776,600
28.6300 29.9300 28.6200 29.5700 869,500
Weekend
Weekend
31.4300 31.5200 28.2100 28.4700 1,435,600
No trading
31.3100 31.6600 30.9590 31.5900 896,100
31.6000 31.6800 31.3500 31.3500 830,600
31.2800 31.9050 30.9500 31.8900 1,493,600
Weekend
Weekend
31.5200 31.7800 31.2750 31.4800 696,000
No trading
30.9400 31.6300 30.9400 31.6200 344,300
31.1300 31.3500 30.7100 31.2900 544,300
30.1100 31.3500 30.0350 31.1300 846,200
Weekend
Weekend
30.1200 30.7390 29.8400 30.1000 1,610,400
30.4500 31.0000 29.9300 30.2800 1,530,000
30.7100 31.0700 29.5800 29.9900 788,700
30.3600 30.8150 30.3500 30.7600 954,700
32.0200 32.1540 30.1700 30.2400 900,600
Weekend
Weekend
32.9700 33.1750 31.8100 32.0000 877,300
34.0800 34.4500 32.5800 32.9200 1,009,200
34.7700 35.2600 34.0600 34.8200 495,000
35.0900 36.1700 34.9600 35.0500 339,100
35.3700 35.6900 34.9300 35.0600 435,300
Weekend
Weekend
36.2200 36.9600 35.1700 35.1900 417,200
35.0000 36.6800 34.8400 36.5000 822,400
34.6500 35.1050 34.5100 34.8400 396,100
34.6200 35.1600 34.2600 34.6800 510,200
34.5000 35.1800 34.2500 34.5300 322,100
Weekend
Weekend
34.5000 35.0200 34.3700 34.7200 280,800
No trading
34.4700 34.7700 34.0900 34.2000 436,400
33.0000 34.3600 33.0000 34.2800 588,500
33.3100 33.4100 32.6700 33.0800 688,700
Weekend
Weekend
32.5900 33.4200 31.9900 33.4100 590,800
35.0800 35.1550 32.4200 32.6500 843,700
34.6500 34.8600 33.7200 34.6800 755,600
36.3200 36.4400 34.1000 34.5800 922,400
37.6500 37.9600 36.8300 36.8400 529,400
Weekend
Weekend
37.1500 38.2100 36.6730 37.7000 830,200
36.5100 37.5800 36.1030 37.5700 830,400
38.0500 38.2500 36.7500 36.7800 598,000
37.9700 38.0200 37.4500 37.7300 480,100
37.5000 38.0400 36.9400 37.7900 796,100
Weekend
Weekend
36.4900 37.5700 35.9900 37.4600 891,700
35.5900 36.6100 34.7900 36.1400 918,400
35.6900 35.9800 34.5400 35.4700 1,053,000
33.6700 36.2700 33.0200 36.1000 2,681,800
4 · 10-Q Next filing day · accepted 03 Nov, 18:13 ET 10-Q ↗ 3 · 8-K After-hours · 16:14 ET 8-K ↗
28.6600 29.0000 27.9300 28.6100 1,233,100
Weekend
Weekend
28.6000 29.0700 28.0700 28.6000 738,500
29.4200 29.7400 28.4000 28.5100 492,600
30.3500 30.4400 29.3000 29.4200 623,100
31.3000 31.5210 30.3100 30.6500 616,100
31.6500 31.7800 31.2300 31.3800 433,400
Weekend
Weekend
31.0300 31.6600 30.9200 31.2000 430,800
30.4000 30.8900 30.2000 30.7900 536,500
29.9600 30.7300 29.8600 30.2200 552,900
29.2500 30.6600 29.2300 30.0900 575,900
29.5000 30.0700 29.3400 29.4200 486,800
Weekend
Weekend
29.1900 29.5500 28.8300 29.3300 1,086,800
29.7600 30.1700 28.9200 28.9900 1,029,200
29.6200 30.4600 29.6200 29.8100 683,100
28.3700 29.8100 28.1900 29.5000 881,400
30.4700 30.5600 28.5900 28.6500 1,207,300
Weekend
Weekend
31.7800 31.9400 30.1100 30.3000 624,300
32.0400 32.2500 31.8350 31.9100 312,500
32.7600 32.7600 31.6300 31.9500 469,500
33.1300 33.5350 32.3100 32.3300 1,018,800
32.6600 33.3000 32.3100 33.0000 742,600
Weekend
Weekend
30.9600 32.9050 30.8920 32.4800 968,700
30.9800 31.3300 30.6500 31.0600 1,018,100
30.4600 30.8900 30.2600 30.6500 775,100
31.2000 31.2400 30.0000 30.6000 651,200
31.5500 31.6450 30.8600 31.0700 1,101,800
Weekend
Weekend
31.1200 31.4600 30.6400 31.2500 963,200
31.3900 31.7500 30.8700 31.0100 393,900
32.6000 32.7200 31.6500 31.6700 597,100
33.6900 33.6900 32.0700 32.3700 1,110,400
34.1400 34.3150 33.1200 33.9200 695,900
Weekend
Weekend
34.8700 35.1300 34.2200 34.5500 1,882,800
35.5200 35.6900 34.0200 34.5600 1,058,700
33.2100 35.3700 33.2100 35.1300 1,404,700
32.3600 33.0900 32.0100 33.0700 720,900
32.9900 33.0900 31.8400 32.1700 963,500
Weekend
Weekend
33.1300 33.4600 32.7500 32.7600 1,016,900
35.0700 35.0700 32.5200 32.9000 1,385,300
35.3500 35.9700 34.8900 35.1700 1,154,800
35.7000 35.9300 35.2100 35.6400 451,500
36.9800 37.2000 35.6900 35.7300 901,300
Weekend
Weekend
36.9300 37.2400 35.7800 36.8800 1,020,900
37.5400 37.9700 36.0100 37.0500 1,117,000
37.5300 38.0900 37.1050 38.0200 592,700
38.3500 38.6600 37.4500 37.5700 621,600
No trading
Weekend
Weekend
38.8600 39.2500 38.5400 38.9300 848,100
38.2500 39.3800 38.1200 38.7200 861,100
38.2100 38.3100 37.5800 38.2000 976,300
37.7600 38.4000 37.5050 38.2700 685,900
38.5400 38.8800 37.5300 37.8000 834,400
Weekend
Weekend
37.3300 38.6300 37.0110 38.5400 1,080,700
36.8800 37.2200 36.4700 37.1500 1,105,800
37.0600 37.2800 36.3900 37.2200 316,500
37.4100 37.4100 36.4700 37.0600 475,500
37.4500 37.7800 36.8650 37.4800 489,200
Weekend
Weekend
37.4700 37.9100 37.1850 37.4500 483,000
36.4000 37.3400 35.9100 37.2800 529,200
35.7000 36.9600 35.6450 36.8500 560,100
34.4500 35.7700 34.1200 35.6900 739,700
33.8400 34.2000 33.2100 34.1700 562,900
Weekend
Weekend
33.8000 34.1300 33.5000 33.9100 944,600
34.3400 34.4900 32.8300 33.7100 1,075,200
33.2000 34.4400 32.9000 34.1500 1,383,500
30.9900 33.3300 29.7000 32.8500 2,522,800
2 · 10-Q Next filing day · accepted 04 Aug, 18:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
28.6400 29.8000 28.2600 29.3300 1,542,500
Weekend
Weekend
27.6200 28.4170 27.3200 28.2900 1,033,500
27.8300 28.4800 27.6500 27.8800 527,000
28.2500 28.4380 27.7600 27.8100 386,100
28.6400 28.7250 27.8400 28.2100 789,000
28.7700 29.3800 28.3600 28.5000 301,800
Weekend
Weekend
28.7700 29.0500 28.5360 28.6200 387,000
29.3600 29.3600 28.6100 28.8500 260,900
29.7300 29.7300 29.1400 29.4600 408,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 18:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise