Paycom Software, Inc PAYC

Open calendar →

Paycom Software, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 233.25 → 139.30 · -40.3%
238.800176.195113.590 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
145.3100 145.7000 138.2200 139.3000 518,328
145.2100 149.5100 143.2500 144.2200 682,400
146.3300 150.9300 144.2200 149.7100 617,200
Weekend
Weekend
150.2700 152.8500 145.3800 147.9400 781,600
147.8500 153.2000 147.1930 150.4800 916,100
144.9500 148.7000 143.8700 144.7300 414,800
140.3350 145.0900 140.2000 143.6700 511,500
141.2600 146.7100 141.0000 146.5000 620,600
Weekend
Weekend
141.5700 142.0700 138.1000 139.0800 560,200
24 · 8-K After-hours · 16:10 ET 8-K ↗
134.7500 139.7200 132.5800 139.5600 864,600
142.2300 142.2800 136.8400 138.5000 1,061,500
142.7900 146.0000 142.5100 143.7800 976,400
137.9500 140.8540 135.6850 139.9000 911,100
Weekend
Weekend
No trading
133.7150 139.2100 133.7150 139.2100 907,700
128.8000 135.3550 127.7850 133.9600 1,333,600
125.0900 126.7200 123.8500 125.6800 679,400
131.7400 133.1300 126.6550 127.1800 853,800
Weekend
Weekend
125.7600 129.9700 125.7600 129.1800 2,097,400
125.6700 128.5800 123.4400 124.4800 663,500
124.4600 128.4900 123.7100 127.2200 672,300
126.9000 128.0700 124.0000 124.2800 900,800
124.5000 125.8700 121.9750 123.6700 1,333,200
Weekend
Weekend
No trading
121.2300 126.3000 121.0000 124.8500 3,261,500
127.3300 128.7100 122.4900 123.7200 1,841,000
134.8700 136.8700 128.2750 129.1300 826,600
133.8700 139.4400 133.5000 134.6900 1,195,100
Weekend
Weekend
132.2400 135.1500 130.0000 134.5200 857,800
133.4900 136.6450 129.8700 132.2400 1,276,900
134.1000 138.8600 133.5000 136.7200 795,800
134.0000 136.9800 133.2200 136.1400 778,100
135.0100 136.8400 133.0000 135.7000 678,700
Weekend
Weekend
138.6400 139.1700 135.7100 137.6200 653,300
141.6400 142.8350 136.7250 137.0800 509,200
142.6000 142.6000 135.5020 137.7900 721,200
144.1200 145.4700 141.3600 144.2300 995,300
141.9000 151.3800 139.6700 148.5800 907,000
Weekend
Weekend
136.0400 144.1400 135.0000 139.6700 1,190,500
133.1400 138.6300 132.3700 136.8000 786,000
132.9300 137.3300 131.5000 132.2800 598,000
135.1600 136.5200 132.5900 132.8200 643,700
No trading
Weekend
Weekend
134.9700 138.7500 134.5100 137.8000 513,800
136.1400 136.7500 133.1600 134.3500 811,900
139.5000 139.5000 133.5400 137.9800 905,500
142.1700 145.1500 139.8500 141.1700 1,102,500
136.8400 142.4100 136.8400 139.1800 802,000
Weekend
Weekend
136.1800 140.4500 135.1550 136.2400 1,128,800
134.6900 135.9500 130.9450 133.6100 1,304,400
136.0500 138.6100 132.3400 134.9000 1,192,000
139.4500 141.4700 135.8450 137.6000 1,256,200
136.0800 139.4600 134.2500 138.4400 1,203,800
Weekend
Weekend
136.7500 137.0700 130.7400 136.8700 1,190,500
23 · 10-Q After-hours · 16:12 ET 10-Q ↗ 22 · 8-K After-hours · 16:12 ET 8-K ↗
131.0800 138.7500 129.8800 138.4300 2,189,200
21 · 8-K After-hours · 16:10 ET 8-K ↗
129.7000 131.6900 125.0800 126.3600 1,378,300
133.3500 133.4300 129.4200 131.6800 760,300
20 · 8-K After-hours · 17:10 ET 8-K ↗
131.8200 137.0000 131.0400 132.2300 941,600
Weekend
Weekend
129.8700 132.8000 127.2050 131.9600 836,000
126.5600 127.7000 124.3400 126.7600 606,500
125.5800 128.1900 124.1750 127.9300 665,400
125.9100 127.6000 123.7200 124.8200 539,000
123.4200 126.4660 122.0000 123.9100 609,600
Weekend
Weekend
125.1100 126.0400 121.2800 123.7200 1,085,100
19 · 8-K After-hours · 16:10 ET 8-K ↗
127.5000 128.2150 121.7850 125.5000 653,300
132.3200 134.8250 128.2900 130.4300 927,400
132.8100 136.9700 129.9900 130.4400 820,500
126.8500 133.7640 126.8500 132.9800 1,176,700
Weekend
Weekend
126.7100 127.7010 124.1300 126.9300 986,600
125.8500 127.2050 124.3400 125.5300 826,900
121.1200 125.8500 119.0000 123.6400 899,200
120.2600 123.2800 118.4400 119.8400 869,500
114.1500 120.0200 114.1500 119.6100 1,095,500
Weekend
Weekend
114.2800 115.6700 110.4900 113.5900 1,047,900
116.5900 117.1300 112.8400 114.8400 1,106,400
124.6300 126.8900 117.7800 117.8300 1,006,400
123.6000 126.9100 122.8500 124.2200 1,081,400
122.9300 124.1200 121.0000 122.9700 1,303,400
Weekend
Weekend
No trading
18 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
122.2800 125.0700 119.2950 123.5600 727,400
121.5100 122.8700 117.5050 120.8000 765,100
123.0900 125.1850 119.1200 121.5400 756,800
117.8800 121.7550 117.3850 120.9700 906,400
Weekend
Weekend
121.2300 121.2300 116.3100 117.0600 1,114,900
17 · 8-K After-hours · 16:05 ET 8-K ↗
118.6800 124.4000 118.6800 123.0300 1,888,600
121.6800 123.1850 117.7800 119.8200 1,077,500
125.0600 125.0900 118.1400 118.9600 1,241,200
125.3700 127.8100 124.2400 126.5900 1,165,900
Weekend
Weekend
123.9400 127.0700 121.5900 124.8200 14,557,300
124.1900 128.0900 123.7700 124.1500 930,200
124.0000 126.2200 123.6200 124.4900 1,215,300
124.0800 127.0800 123.6400 125.8700 1,131,600
124.3400 125.8200 122.3100 123.4700 4,003,700
Weekend
Weekend
127.0400 128.2300 124.8450 125.7100 1,085,500
16 · 8-K After-hours · 17:22 ET 8-K ↗
130.6400 133.0700 125.6300 126.6200 1,297,800
133.2500 134.7700 127.7600 130.3300 1,082,600
137.1100 137.1100 130.1500 131.9100 1,376,800
136.4800 138.8600 133.2400 138.2500 1,558,800
Weekend
Weekend
138.7100 138.7100 131.0300 138.0100 1,670,800
15 · 8-K After-hours · 16:48 ET 8-K ↗
134.2400 138.3800 134.2400 136.6600 1,919,700
130.4600 135.5300 129.9500 134.1100 2,027,400
126.8100 132.3800 126.8100 131.8100 2,533,200
124.0900 130.1000 124.0900 128.3000 2,438,200
Weekend
Weekend
126.9300 127.1300 120.2100 125.8300 5,960,200
125.0000 130.8900 124.2350 129.7900 2,536,600
119.5600 124.0200 118.4200 123.9100 1,915,500
114.6800 120.2300 114.1100 119.3400 2,323,600
113.2800 116.5000 112.9300 114.4300 2,798,800
Weekend
Weekend
120.5500 121.7600 114.6600 114.7100 1,936,600
14 · 10-K After-hours · 16:11 ET 10-K ↗ 13 · 8-K/A After market open · 10:40 ET 8-K/A ↗
123.6200 123.9900 118.4600 120.7200 2,168,800
12 · 8-K Pre-market · 09:15 ET 8-K ↗
123.9400 125.6400 122.3800 124.2200 3,126,600
124.5700 125.3000 119.1000 122.3200 2,796,500
No trading
Weekend
Weekend
121.7300 127.0000 120.1100 125.3100 4,024,500
106.7900 120.1400 104.9000 119.7600 4,829,300
11 · 8-K After-hours · 16:10 ET 8-K ↗
124.9900 125.0100 116.8300 118.7100 3,155,500
10 · 8-K After-hours · 17:10 ET 8-K ↗
130.0000 131.7500 124.7500 124.9400 1,794,900
130.7300 133.1900 128.4100 129.4200 1,350,800
Weekend
Weekend
131.8700 134.2900 127.7900 130.9700 1,898,700
131.1500 134.4700 129.0700 131.5900 1,640,700
123.4500 130.5900 122.6150 129.8400 1,916,300
130.3300 131.9700 124.0800 124.3300 1,912,400
136.9800 137.9900 132.9900 133.3100 930,700
Weekend
Weekend
134.5900 136.2250 132.8000 134.7500 1,335,700
136.8900 139.6500 132.1300 134.3400 2,283,300
142.2000 143.6700 139.4300 139.6500 1,229,300
146.0800 147.2250 141.9100 142.1900 1,126,600
150.0000 150.9990 142.8800 147.4500 1,749,900
9 · 8-K Next filing day · accepted 23 Jan, 17:32 ET 8-K ↗
Weekend
Weekend
152.4700 153.4500 149.2900 152.2900 783,900
150.6800 153.5500 150.0080 152.5700 814,100
148.7400 150.6200 148.0730 149.1800 869,000
146.4900 150.0000 145.6100 147.4800 998,400
No trading
Weekend
Weekend
152.5000 152.8000 148.4100 148.4100 925,800
155.0700 157.6600 152.4700 152.7800 769,200
157.1700 157.7400 153.7400 154.5800 710,000
158.1700 159.0400 154.4950 157.5000 945,000
156.9550 159.3000 154.7200 158.9400 928,500
Weekend
Weekend
157.6400 157.8000 155.4000 157.1700 469,400
155.7300 159.0950 155.4000 157.8000 703,100
157.2800 158.3000 155.4960 156.8200 630,100
152.0600 157.4150 151.7450 156.5500 640,700
152.9500 155.4650 151.8100 153.0000 957,500
Weekend
Weekend
159.4300 159.8500 151.8400 152.4000 965,300
No trading
159.8100 160.6250 159.0000 159.3600 654,900
160.2500 161.9500 159.3000 160.5200 594,800
160.3600 161.1100 158.5500 160.7600 690,700
Weekend
Weekend
160.1400 160.8900 159.2800 160.4100 600,000
No trading
159.4000 160.5300 159.0400 160.4000 255,000
165.5800 165.5800 158.8630 159.6300 708,200
162.8200 166.3550 162.7500 165.4200 624,300
Weekend
Weekend
164.1000 164.6400 161.8900 162.7200 2,246,200
166.3300 167.2500 162.5900 164.3100 1,107,500
164.9300 170.2200 164.9300 166.9700 984,700
161.2200 163.5680 160.3000 162.7700 578,100
167.1500 167.4900 162.5000 162.8100 835,000
Weekend
Weekend
166.5900 169.2700 165.6000 166.6100 643,700
163.5400 168.8500 162.9100 166.0800 796,600
162.4600 163.8900 161.0600 163.8000 825,500
164.2000 165.2800 162.1350 162.7000 690,300
163.8100 165.4100 162.4410 163.9700 816,300
Weekend
Weekend
165.5000 169.2500 164.5300 165.7200 807,800
165.3100 167.4400 164.4300 166.1400 645,100
161.8900 165.1700 161.8900 164.5600 447,900
162.8600 163.8700 160.3800 161.9500 595,000
160.0000 163.7800 159.4870 161.8100 769,500
Weekend
Weekend
161.3300 162.1650 160.7350 161.1700 214,500
No trading
163.7450 164.2000 160.4000 160.8200 671,600
160.5500 164.5400 159.8100 164.3400 796,500
161.8400 161.8400 158.0000 159.2100 1,054,200
Weekend
Weekend
159.9500 163.5100 159.1350 162.1400 1,049,200
162.3400 162.5000 159.0000 159.9100 694,200
161.5200 161.5900 159.0000 160.9700 607,300
163.6000 165.1100 159.3400 161.3300 610,400
166.6100 168.8200 163.2000 164.0900 847,700
Weekend
Weekend
163.6900 166.3900 162.2800 166.1200 890,300
166.0100 167.0700 164.0000 164.6600 976,500
171.0400 171.3450 166.0000 167.6600 988,000
166.7700 170.3700 165.3700 170.3400 932,400
162.8300 166.9500 162.5000 166.8000 987,900
Weekend
Weekend
163.8500 164.4750 159.3600 162.1500 944,900
8 · 10-Q After-hours · 16:13 ET 10-Q ↗
176.3000 176.3000 156.5000 164.0100 2,050,300
7 · 8-K After-hours · 16:10 ET 8-K ↗
181.2800 186.2800 180.5200 183.7100 1,306,200
185.1700 186.2100 180.5700 181.9100 593,100
6 · 8-K After-hours · 17:10 ET 8-K ↗
186.8600 186.8600 182.8800 184.8500 890,700
Weekend
Weekend
184.6400 188.0800 183.7610 187.0900 610,100
186.5600 188.4100 184.7200 185.2900 679,500
195.3500 196.5950 185.6200 186.4600 795,700
199.2200 201.4150 198.4100 198.5000 488,500
197.1900 202.8650 197.1900 200.2400 399,300
Weekend
Weekend
202.1000 202.2200 199.4100 199.5100 436,500
201.9600 203.4650 200.0000 200.2500 482,100
206.0800 206.4900 202.1800 202.3500 377,400
201.0900 207.3250 200.4200 206.8600 510,800
200.6900 203.2390 200.0000 201.0900 438,000
Weekend
Weekend
200.2800 202.4300 198.1300 200.6900 449,700
200.4800 201.5650 198.5100 200.4900 646,500
202.0500 202.5650 199.5000 199.5000 531,800
199.4800 203.0600 199.4800 200.5300 532,200
198.8200 202.2430 197.7300 201.3000 410,400
Weekend
Weekend
203.0400 203.6200 199.6300 199.8200 494,200
206.2700 206.3900 202.3600 202.5900 654,900
203.7600 206.4900 201.9900 205.0800 527,700
201.1000 203.9900 199.5000 203.7100 780,300
202.0000 204.0200 199.5850 200.2200 1,038,900
Weekend
Weekend
201.9500 203.3000 200.0000 201.8600 679,700
200.5000 203.2600 198.1950 201.3800 1,254,300
208.5000 208.5000 198.9700 199.2300 1,588,200
216.3700 217.1000 207.1750 208.1400 905,100
217.8900 218.7500 216.9000 218.1700 700,600
Weekend
Weekend
217.4900 219.1900 216.0850 217.5100 767,700
216.8100 216.8100 213.8100 214.8500 657,100
219.9800 220.5250 216.9300 217.4200 467,000
220.3400 220.6850 216.7800 219.6600 556,000
215.7000 222.3600 215.7000 220.1000 753,700
Weekend
Weekend
216.4600 218.7100 215.8400 216.6000 1,660,400
5 · 8-K After-hours · 16:05 ET 8-K ↗
215.5500 218.5900 214.1100 216.5500 626,600
214.6000 218.7900 213.3800 214.7300 688,200
218.2500 218.2500 210.5050 213.3200 766,100
222.8400 223.6500 218.0500 218.2000 485,400
Weekend
Weekend
226.3700 226.6750 221.9800 222.6300 379,400
221.1200 227.4900 220.6300 226.3700 471,800
220.5800 223.4500 220.1500 220.8800 596,500
224.1200 224.1200 219.2200 222.4900 589,400
223.3900 224.4300 221.7400 224.3000 436,500
Weekend
Weekend
225.0200 227.3000 222.4000 224.1200 445,800
221.5400 225.8400 219.5200 224.5000 631,300
218.7300 221.4000 216.6200 221.3500 830,500
224.0200 225.0000 216.2150 220.0000 928,000
No trading
Weekend
Weekend
225.7900 227.5700 225.3350 227.1500 341,900
227.8100 228.1450 225.6300 225.7100 524,300
226.4700 228.4750 225.8550 227.8900 679,100
230.2800 232.3370 225.8600 225.9700 679,200
232.9800 234.6000 229.9200 230.7800 372,300
Weekend
Weekend
225.7200 234.2800 224.5050 233.8900 699,300
225.4900 226.4450 222.9090 225.3200 514,800
226.8100 229.3100 224.0500 226.9500 817,200
224.9200 228.4400 223.7500 227.9300 656,600
4 · 8-K After-hours · 16:10 ET 8-K ↗
221.5500 225.8500 221.5500 225.2800 622,700
Weekend
Weekend
216.5700 218.5340 215.4600 217.1800 593,600
219.0100 220.4250 215.9500 216.0000 578,600
215.1600 222.3000 213.7600 221.4900 752,300
222.1000 222.3000 213.5500 215.2100 769,700
229.6300 230.6030 220.1000 221.0400 711,000
Weekend
Weekend
233.7500 234.2150 227.5350 229.8500 672,100
3 · 10-Q After-hours · 16:10 ET 10-Q ↗
238.7900 248.9500 231.3600 233.3800 1,484,200
2 · 8-K After-hours · 16:10 ET 8-K ↗
226.3500 226.9400 219.7330 223.2600 1,636,300
229.7700 229.7700 223.0900 223.2700 568,300
1 · 8-K After-hours · 17:05 ET 8-K ↗
227.4400 232.8500 226.4400 229.3200 566,700
Weekend
Weekend
231.1200 231.1200 225.2100 226.4400 580,500
235.8700 237.6550 231.1900 231.5400 523,500
236.7800 238.4400 233.4900 235.5700 518,100
235.5700 237.6900 233.1500 237.4500 474,900
239.0000 239.6200 235.6000 236.4400 474,900
Weekend
Weekend
238.1000 240.1400 236.8350 238.8000 325,700
236.4400 238.5050 234.5850 237.9500 382,500
233.5100 237.2300 232.7750 236.4400 551,200
228.6100 234.4500 228.6100 233.2500 622,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 17:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise