Paycom Software, Inc PAYC

Open calendar →

Paycom Software, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 274.5900 · FX 1 USD = 1.277900 SGD · about SGD 350.8986 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 199.51 → 274.59 · 37.6%
274.590194.090113.590 1 2 3 4 5 6 7,8,9 10 11 12 13 14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
272.0000 275.2200 269.1000 274.5900 509,908
264.4200 273.3700 262.0980 272.6100 678,900
260.6900 264.5400 260.0000 261.0100 637,600
254.5000 264.4900 253.3800 262.3200 788,100
249.7500 254.2400 246.8000 253.0000 557,600
Weekend
Weekend
254.9100 256.6000 246.7430 251.6400 646,600
240.9400 252.8700 240.2860 252.8700 982,000
236.3700 239.2200 236.1000 239.0000 536,400
235.9700 237.9200 235.0550 236.6500 411,300
236.5000 238.7800 233.6150 235.0100 394,200
Weekend
Weekend
230.5400 233.0000 228.2050 232.2200 406,900
223.6100 230.4600 222.7400 229.9000 666,300
222.7800 226.4100 221.5100 223.5800 481,300
223.6300 226.3900 220.1700 222.4400 582,500
222.0200 226.1100 219.6400 225.7900 601,700
Weekend
Weekend
227.4200 227.4200 220.1000 220.9900 475,400
225.6000 229.0350 222.2000 227.4700 517,800
218.1900 221.2900 216.7100 217.6500 545,000
215.0500 220.5200 212.4000 218.5800 746,100
216.5200 223.2050 215.0500 220.5800 497,300
Weekend
Weekend
221.0100 222.8100 219.0600 220.4600 442,200
223.3500 227.0300 220.3500 220.8100 723,900
225.1000 225.6300 218.9100 221.6800 561,500
232.8600 232.8600 223.5500 224.6100 726,700
226.0100 228.3900 224.6400 226.2400 517,400
Weekend
Weekend
225.8100 227.5000 222.0300 226.2800 2,404,800
227.1100 230.9500 222.2500 226.0600 658,900
222.9800 228.9000 220.1000 227.5900 653,400
221.6300 231.4900 220.4600 226.7600 1,087,300
224.8400 227.3890 218.2100 222.8500 854,900
Weekend
Weekend
216.1400 220.3100 216.0500 218.9100 557,700
216.1900 219.1200 214.9900 216.0400 600,100
219.2300 219.9400 213.6500 215.5800 832,200
227.3600 228.4900 218.1600 219.1600 1,011,500
No trading
Weekend
Weekend
238.1400 238.1500 230.5600 231.6700 662,000
240.0000 244.9800 237.3200 240.5200 592,000
237.0900 240.5850 234.4800 236.2500 608,700
241.7700 243.2800 237.1200 237.9500 721,500
235.3000 239.5800 234.7250 239.1000 746,600
Weekend
Weekend
236.4100 242.5000 233.1700 238.5300 475,000
233.0100 239.9200 231.7750 237.0400 818,800
226.8200 233.2100 225.5800 232.3100 549,000
230.3700 233.4600 227.2130 231.7000 482,300
228.4600 232.3700 227.4250 229.6200 490,000
Weekend
Weekend
226.7000 230.5300 223.8650 229.0700 667,600
221.4700 227.3000 221.1250 226.7200 650,000
216.7400 222.8600 215.9600 222.1600 598,100
217.6800 221.6000 215.4300 215.7200 708,000
214.8600 216.8930 212.5350 214.1900 476,200
Weekend
Weekend
224.6100 224.8200 216.4200 218.1300 545,700
211.0000 224.6300 207.9400 223.6300 1,270,400
213.4900 213.4900 204.3600 211.2800 724,500
212.9700 215.6160 210.1200 212.2300 672,000
213.0000 214.1700 210.0300 213.4500 1,233,500
Weekend
Weekend
216.9400 222.4300 213.5600 214.9400 1,267,200
22 · 10-Q After-hours · 16:11 ET 10-Q ↗
212.8900 220.4820 208.0000 215.9700 3,831,200
21 · 8-K After-hours · 16:10 ET 8-K ↗
178.6500 179.2400 172.6140 174.8000 830,200
166.1400 175.5400 165.0000 175.3000 1,065,600
20 · 8-K After-hours · 17:10 ET 8-K ↗
167.9700 172.5400 167.0550 168.6700 924,300
Weekend
Weekend
160.2800 165.0000 157.4200 163.9600 866,900
165.2900 166.0500 156.4100 161.5200 1,156,300
162.6100 172.5400 162.6100 168.9200 1,055,700
154.6800 164.3800 154.5450 161.7200 884,700
149.1000 156.1300 147.3840 151.3000 979,500
Weekend
Weekend
140.8800 146.1400 140.7000 145.3500 552,900
140.8200 141.6950 136.8000 138.7000 591,100
145.3100 145.7000 138.2200 139.3000 520,400
145.2100 149.5100 143.2500 144.2200 682,400
146.3300 150.9300 144.2200 149.7100 617,200
Weekend
Weekend
150.2700 152.8500 145.3800 147.9400 781,600
147.8500 153.2000 147.1930 150.4800 916,100
144.9500 148.7000 143.8700 144.7300 414,800
140.3350 145.0900 140.2000 143.6700 511,500
141.2600 146.7100 141.0000 146.5000 620,600
Weekend
Weekend
141.5700 142.0700 138.1000 139.0800 560,200
19 · 8-K After-hours · 16:10 ET 8-K ↗
134.7500 139.7200 132.5800 139.5600 864,600
142.2300 142.2800 136.8400 138.5000 1,061,500
142.7900 146.0000 142.5100 143.7800 976,400
137.9500 140.8540 135.6850 139.9000 911,100
Weekend
Weekend
No trading
133.7150 139.2100 133.7150 139.2100 907,700
128.8000 135.3550 127.7850 133.9600 1,333,600
125.0900 126.7200 123.8500 125.6800 679,400
131.7400 133.1300 126.6550 127.1800 853,800
Weekend
Weekend
125.7600 129.9700 125.7600 129.1800 2,097,400
125.6700 128.5800 123.4400 124.4800 663,500
124.4600 128.4900 123.7100 127.2200 672,300
126.9000 128.0700 124.0000 124.2800 900,800
124.5000 125.8700 121.9750 123.6700 1,333,200
Weekend
Weekend
No trading
121.2300 126.3000 121.0000 124.8500 3,261,500
127.3300 128.7100 122.4900 123.7200 1,841,000
134.8700 136.8700 128.2750 129.1300 826,600
133.8700 139.4400 133.5000 134.6900 1,195,100
Weekend
Weekend
132.2400 135.1500 130.0000 134.5200 857,800
133.4900 136.6450 129.8700 132.2400 1,276,900
134.1000 138.8600 133.5000 136.7200 795,800
134.0000 136.9800 133.2200 136.1400 778,100
135.0100 136.8400 133.0000 135.7000 678,700
Weekend
Weekend
138.6400 139.1700 135.7100 137.6200 653,300
141.6400 142.8350 136.7250 137.0800 509,200
142.6000 142.6000 135.5020 137.7900 721,200
144.1200 145.4700 141.3600 144.2300 995,300
141.9000 151.3800 139.6700 148.5800 907,000
Weekend
Weekend
136.0400 144.1400 135.0000 139.6700 1,190,500
133.1400 138.6300 132.3700 136.8000 786,000
132.9300 137.3300 131.5000 132.2800 598,000
135.1600 136.5200 132.5900 132.8200 643,700
No trading
Weekend
Weekend
134.9700 138.7500 134.5100 137.8000 513,800
136.1400 136.7500 133.1600 134.3500 811,900
139.5000 139.5000 133.5400 137.9800 905,500
142.1700 145.1500 139.8500 141.1700 1,102,500
136.8400 142.4100 136.8400 139.1800 802,000
Weekend
Weekend
136.1800 140.4500 135.1550 136.2400 1,128,800
134.6900 135.9500 130.9450 133.6100 1,304,400
136.0500 138.6100 132.3400 134.9000 1,192,000
139.4500 141.4700 135.8450 137.6000 1,256,200
136.0800 139.4600 134.2500 138.4400 1,203,800
Weekend
Weekend
136.7500 137.0700 130.7400 136.8700 1,190,500
18 · 10-Q After-hours · 16:12 ET 10-Q ↗ 17 · 8-K After-hours · 16:12 ET 8-K ↗
131.0800 138.7500 129.8800 138.4300 2,189,200
16 · 8-K After-hours · 16:10 ET 8-K ↗
129.7000 131.6900 125.0800 126.3600 1,378,300
133.3500 133.4300 129.4200 131.6800 760,300
15 · 8-K After-hours · 17:10 ET 8-K ↗
131.8200 137.0000 131.0400 132.2300 941,600
Weekend
Weekend
129.8700 132.8000 127.2050 131.9600 836,000
126.5600 127.7000 124.3400 126.7600 606,500
125.5800 128.1900 124.1750 127.9300 665,400
125.9100 127.6000 123.7200 124.8200 539,000
123.4200 126.4660 122.0000 123.9100 609,600
Weekend
Weekend
125.1100 126.0400 121.2800 123.7200 1,085,100
14 · 8-K After-hours · 16:10 ET 8-K ↗
127.5000 128.2150 121.7850 125.5000 653,300
132.3200 134.8250 128.2900 130.4300 927,400
132.8100 136.9700 129.9900 130.4400 820,500
126.8500 133.7640 126.8500 132.9800 1,176,700
Weekend
Weekend
126.7100 127.7010 124.1300 126.9300 986,600
125.8500 127.2050 124.3400 125.5300 826,900
121.1200 125.8500 119.0000 123.6400 899,200
120.2600 123.2800 118.4400 119.8400 869,500
114.1500 120.0200 114.1500 119.6100 1,095,500
Weekend
Weekend
114.2800 115.6700 110.4900 113.5900 1,047,900
116.5900 117.1300 112.8400 114.8400 1,106,400
124.6300 126.8900 117.7800 117.8300 1,006,400
123.6000 126.9100 122.8500 124.2200 1,081,400
122.9300 124.1200 121.0000 122.9700 1,303,400
Weekend
Weekend
No trading
13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
122.2800 125.0700 119.2950 123.5600 727,400
121.5100 122.8700 117.5050 120.8000 765,100
123.0900 125.1850 119.1200 121.5400 756,800
117.8800 121.7550 117.3850 120.9700 906,400
Weekend
Weekend
121.2300 121.2300 116.3100 117.0600 1,114,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
118.6800 124.4000 118.6800 123.0300 1,888,600
121.6800 123.1850 117.7800 119.8200 1,077,500
125.0600 125.0900 118.1400 118.9600 1,241,200
125.3700 127.8100 124.2400 126.5900 1,165,900
Weekend
Weekend
123.9400 127.0700 121.5900 124.8200 14,557,300
124.1900 128.0900 123.7700 124.1500 930,200
124.0000 126.2200 123.6200 124.4900 1,215,300
124.0800 127.0800 123.6400 125.8700 1,131,600
124.3400 125.8200 122.3100 123.4700 4,003,700
Weekend
Weekend
127.0400 128.2300 124.8450 125.7100 1,085,500
11 · 8-K After-hours · 17:22 ET 8-K ↗
130.6400 133.0700 125.6300 126.6200 1,297,800
133.2500 134.7700 127.7600 130.3300 1,082,600
137.1100 137.1100 130.1500 131.9100 1,376,800
136.4800 138.8600 133.2400 138.2500 1,558,800
Weekend
Weekend
138.7100 138.7100 131.0300 138.0100 1,670,800
10 · 8-K After-hours · 16:48 ET 8-K ↗
134.2400 138.3800 134.2400 136.6600 1,919,700
130.4600 135.5300 129.9500 134.1100 2,027,400
126.8100 132.3800 126.8100 131.8100 2,533,200
124.0900 130.1000 124.0900 128.3000 2,438,200
Weekend
Weekend
126.9300 127.1300 120.2100 125.8300 5,960,200
125.0000 130.8900 124.2350 129.7900 2,536,600
119.5600 124.0200 118.4200 123.9100 1,915,500
114.6800 120.2300 114.1100 119.3400 2,323,600
113.2800 116.5000 112.9300 114.4300 2,798,800
Weekend
Weekend
120.5500 121.7600 114.6600 114.7100 1,936,600
9 · 10-K After-hours · 16:11 ET 10-K ↗ 8 · 8-K/A After market open · 10:40 ET 8-K/A ↗
123.6200 123.9900 118.4600 120.7200 2,168,800
7 · 8-K Pre-market · 09:15 ET 8-K ↗
123.9400 125.6400 122.3800 124.2200 3,126,600
124.5700 125.3000 119.1000 122.3200 2,796,500
No trading
Weekend
Weekend
121.7300 127.0000 120.1100 125.3100 4,024,500
106.7900 120.1400 104.9000 119.7600 4,829,300
6 · 8-K After-hours · 16:10 ET 8-K ↗
124.9900 125.0100 116.8300 118.7100 3,155,500
5 · 8-K After-hours · 17:10 ET 8-K ↗
130.0000 131.7500 124.7500 124.9400 1,794,900
130.7300 133.1900 128.4100 129.4200 1,350,800
Weekend
Weekend
131.8700 134.2900 127.7900 130.9700 1,898,700
131.1500 134.4700 129.0700 131.5900 1,640,700
123.4500 130.5900 122.6150 129.8400 1,916,300
130.3300 131.9700 124.0800 124.3300 1,912,400
136.9800 137.9900 132.9900 133.3100 930,700
Weekend
Weekend
134.5900 136.2250 132.8000 134.7500 1,335,700
136.8900 139.6500 132.1300 134.3400 2,283,300
142.2000 143.6700 139.4300 139.6500 1,229,300
146.0800 147.2250 141.9100 142.1900 1,126,600
150.0000 150.9990 142.8800 147.4500 1,749,900
4 · 8-K Next filing day · accepted 23 Jan, 17:32 ET 8-K ↗
Weekend
Weekend
152.4700 153.4500 149.2900 152.2900 783,900
150.6800 153.5500 150.0080 152.5700 814,100
148.7400 150.6200 148.0730 149.1800 869,000
146.4900 150.0000 145.6100 147.4800 998,400
No trading
Weekend
Weekend
152.5000 152.8000 148.4100 148.4100 925,800
155.0700 157.6600 152.4700 152.7800 769,200
157.1700 157.7400 153.7400 154.5800 710,000
158.1700 159.0400 154.4950 157.5000 945,000
156.9550 159.3000 154.7200 158.9400 928,500
Weekend
Weekend
157.6400 157.8000 155.4000 157.1700 469,400
155.7300 159.0950 155.4000 157.8000 703,100
157.2800 158.3000 155.4960 156.8200 630,100
152.0600 157.4150 151.7450 156.5500 640,700
152.9500 155.4650 151.8100 153.0000 957,500
Weekend
Weekend
159.4300 159.8500 151.8400 152.4000 965,300
No trading
159.8100 160.6250 159.0000 159.3600 654,900
160.2500 161.9500 159.3000 160.5200 594,800
160.3600 161.1100 158.5500 160.7600 690,700
Weekend
Weekend
160.1400 160.8900 159.2800 160.4100 600,000
No trading
159.4000 160.5300 159.0400 160.4000 255,000
165.5800 165.5800 158.8630 159.6300 708,200
162.8200 166.3550 162.7500 165.4200 624,300
Weekend
Weekend
164.1000 164.6400 161.8900 162.7200 2,246,200
166.3300 167.2500 162.5900 164.3100 1,107,500
164.9300 170.2200 164.9300 166.9700 984,700
161.2200 163.5680 160.3000 162.7700 578,100
167.1500 167.4900 162.5000 162.8100 835,000
Weekend
Weekend
166.5900 169.2700 165.6000 166.6100 643,700
163.5400 168.8500 162.9100 166.0800 796,600
162.4600 163.8900 161.0600 163.8000 825,500
164.2000 165.2800 162.1350 162.7000 690,300
163.8100 165.4100 162.4410 163.9700 816,300
Weekend
Weekend
165.5000 169.2500 164.5300 165.7200 807,800
165.3100 167.4400 164.4300 166.1400 645,100
161.8900 165.1700 161.8900 164.5600 447,900
162.8600 163.8700 160.3800 161.9500 595,000
160.0000 163.7800 159.4870 161.8100 769,500
Weekend
Weekend
161.3300 162.1650 160.7350 161.1700 214,500
No trading
163.7450 164.2000 160.4000 160.8200 671,600
160.5500 164.5400 159.8100 164.3400 796,500
161.8400 161.8400 158.0000 159.2100 1,054,200
Weekend
Weekend
159.9500 163.5100 159.1350 162.1400 1,049,200
162.3400 162.5000 159.0000 159.9100 694,200
161.5200 161.5900 159.0000 160.9700 607,300
163.6000 165.1100 159.3400 161.3300 610,400
166.6100 168.8200 163.2000 164.0900 847,700
Weekend
Weekend
163.6900 166.3900 162.2800 166.1200 890,300
166.0100 167.0700 164.0000 164.6600 976,500
171.0400 171.3450 166.0000 167.6600 988,000
166.7700 170.3700 165.3700 170.3400 932,400
162.8300 166.9500 162.5000 166.8000 987,900
Weekend
Weekend
163.8500 164.4750 159.3600 162.1500 944,900
3 · 10-Q After-hours · 16:13 ET 10-Q ↗
176.3000 176.3000 156.5000 164.0100 2,050,300
2 · 8-K After-hours · 16:10 ET 8-K ↗
181.2800 186.2800 180.5200 183.7100 1,306,200
185.1700 186.2100 180.5700 181.9100 593,100
1 · 8-K After-hours · 17:10 ET 8-K ↗
186.8600 186.8600 182.8800 184.8500 890,700
Weekend
Weekend
184.6400 188.0800 183.7610 187.0900 610,100
186.5600 188.4100 184.7200 185.2900 679,500
195.3500 196.5950 185.6200 186.4600 795,700
199.2200 201.4150 198.4100 198.5000 488,500
197.1900 202.8650 197.1900 200.2400 399,300
Weekend
Weekend
202.1000 202.2200 199.4100 199.5100 436,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 17:32 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise