Prosperity Bancshares, Inc PB

Open calendar →

Prosperity Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 72.8100 · FX 1 USD = 1.266600 SGD · about SGD 92.2211 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.03 → 72.81 · 7.0%
76.03068.96061.890 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
73.7100 73.1000 72.3000 72.8100 393,045
72.3700 73.0100 71.9900 72.4200 592,900
71.0300 72.3700 70.8400 72.0900 740,800
71.4800 72.2000 70.5900 70.7000 978,600
21 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
72.3100 72.4900 71.5100 71.5600 1,194,300
Weekend
Weekend
73.1300 73.3700 72.2600 72.3000 601,900
72.6100 72.8500 72.0100 72.6900 852,600
74.0400 74.0400 72.3400 73.0800 702,400
73.5300 73.6600 72.3100 72.5300 787,800
72.8300 73.6500 72.7200 72.7500 804,400
Weekend
Weekend
72.9600 73.1900 72.3000 72.7700 672,600
72.5700 73.5000 72.4600 72.5800 1,000,100
74.5000 74.5000 72.6100 72.9000 895,700
74.8800 74.8800 73.9500 74.3300 997,500
74.8600 75.3300 74.4600 74.4800 700,200
Weekend
Weekend
74.3900 75.2100 74.3900 75.0500 606,400
75.3700 75.3700 74.3500 74.6300 581,100
73.5900 74.6800 73.2100 74.4600 790,800
73.3400 74.0900 73.2300 73.6400 934,100
74.0500 74.1000 73.2400 73.3400 726,500
Weekend
Weekend
73.7500 74.4500 73.1100 73.9500 773,600
20 · 10-Q After-hours · 16:33 ET 10-Q ↗
75.5200 75.5200 73.9100 74.0800 992,700
75.0000 75.2900 74.2900 74.6200 1,238,000
74.9700 75.8700 74.5000 74.8900 1,297,500
73.6000 75.6000 73.6000 75.2500 758,300
Weekend
Weekend
75.0000 75.3300 74.2600 74.8700 988,900
75.0000 75.2500 74.4000 74.8200 952,500
72.9000 74.9800 72.2400 74.2300 1,497,000
19 · 8-K Pre-market · 06:30 ET 8-K ↗
72.6900 73.7200 72.5200 73.5500 1,315,000
73.3300 73.7000 72.5100 72.5400 1,239,500
Weekend
Weekend
72.9600 73.5500 72.3900 73.1500 885,900
73.1300 73.2200 71.4100 72.6800 902,200
73.1200 73.3700 72.3100 73.0600 637,600
72.6400 73.1800 71.6800 73.1600 992,900
73.4400 73.5700 72.6600 72.9800 706,400
Weekend
Weekend
74.4900 75.0000 73.1400 73.4900 883,900
72.6700 74.7900 72.6400 74.7300 998,100
72.7800 73.6000 72.1000 72.4900 724,600
72.6700 73.0600 72.1200 72.5000 1,106,300
72.3400 72.7800 71.9700 72.6800 922,000
Weekend
Weekend
71.7500 72.4100 71.5200 71.9900 996,200
70.5300 71.9600 70.3300 71.5000 1,320,500
71.7400 71.7400 69.9000 70.4300 1,497,000
71.1500 72.6300 70.8600 72.0100 1,324,400
69.8000 71.1000 69.7900 71.0800 3,013,400
Weekend
Weekend
No trading
73.6400 73.8000 70.7400 70.9000 4,754,700
73.1200 73.9800 72.5900 73.3700 1,951,100
18 · 8-K Pre-market · 07:15 ET 8-K ↗
73.1400 73.5200 72.1900 73.0300 3,559,500
73.8700 74.2800 73.2300 73.5200 1,349,900
Weekend
Weekend
73.4900 74.3700 72.8400 74.3600 1,496,300
72.4400 73.3900 72.3000 73.3800 1,336,800
72.1400 73.1300 72.1400 72.6000 1,172,100
71.9200 72.4000 71.4000 72.3200 1,289,500
71.2400 71.8800 70.9300 71.5700 826,600
Weekend
Weekend
No trading
71.1900 71.8600 70.8000 71.1900 1,620,700
71.4100 72.2000 70.1200 70.7800 1,250,300
71.6700 72.3000 71.4500 71.6000 674,500
72.3300 72.7600 71.0300 71.1600 981,200
Weekend
Weekend
71.9600 72.7000 71.7900 72.6700 898,400
71.4900 71.8800 70.6300 71.5400 744,800
70.7200 71.7700 70.5900 71.1100 1,108,400
70.4300 71.3900 69.8400 70.4800 1,053,700
70.0900 70.0900 69.1600 69.5800 1,189,200
Weekend
Weekend
69.0900 70.1000 68.6700 69.3600 1,231,100
67.4900 69.2600 67.4900 68.7500 1,008,500
68.2800 68.3600 67.2200 67.5500 761,300
67.4300 68.8600 66.6700 68.6500 967,900
68.1500 68.6700 67.1200 67.4100 959,700
Weekend
Weekend
69.3900 69.3900 68.7500 68.9600 935,200
68.8600 69.3900 68.0600 69.3100 577,500
69.8800 70.0600 68.7500 68.9200 586,800
69.2800 70.0500 69.2200 69.8500 888,700
No trading
Weekend
Weekend
68.2800 69.4800 68.2800 69.0900 362,400
68.4600 69.3400 68.1800 69.1200 678,900
68.0400 69.1900 67.5300 69.0200 742,200
68.4500 68.4500 67.2500 67.9100 750,700
66.7900 68.1800 66.7900 68.1500 1,083,500
Weekend
Weekend
67.3400 67.3400 65.9000 66.5000 635,100
66.7700 67.3400 66.3700 67.0100 737,000
67.4600 67.6400 66.0600 66.2900 955,800
68.7600 68.7600 66.8500 67.7600 1,265,500
69.5100 69.7700 67.8000 68.4500 1,115,600
17 · 10-Q Next filing day · accepted 08 May, 18:42 ET 10-Q ↗
Weekend
Weekend
69.5300 69.8400 69.1100 69.2600 603,000
69.5600 70.5000 69.2600 69.4200 867,900
70.1400 70.7900 69.7500 70.1000 821,700
68.5500 69.9800 68.3200 69.5500 773,200
68.9200 69.7300 68.4500 68.5800 694,600
Weekend
Weekend
69.6400 70.4200 68.8400 69.3300 978,500
68.5100 70.1300 68.2100 69.6500 1,028,300
70.6300 70.9400 67.8500 68.8300 1,926,200
16 · 8-K Pre-market · 06:30 ET 8-K ↗
70.2500 70.5100 69.2000 69.4800 694,600
68.6800 69.9600 68.6700 69.4800 631,100
Weekend
Weekend
69.5500 70.1300 68.4000 68.6600 677,400
69.0500 70.5100 68.6600 69.6300 1,038,900
15 · 8-K Pre-market · 07:30 ET 8-K ↗
69.7900 70.3900 69.2200 69.7800 790,800
14 · 8-K Pre-market · 08:05 ET 8-K ↗ 13 · 424B3 After-hours · 16:20 ET 424B3 ↗
70.2300 70.7500 69.2900 69.6000 662,800
69.7900 70.9900 69.7900 70.2900 684,400
Weekend
Weekend
69.4900 71.0100 69.4200 70.0500 819,900
68.8900 69.4200 68.7600 69.1200 748,400
68.6800 69.3400 67.9200 69.1200 1,066,900
68.8000 69.0100 68.2300 68.6700 912,300
68.7100 69.2800 68.1800 69.1800 1,448,900
Weekend
Weekend
69.6000 69.6400 68.6400 68.8200 621,900
68.1800 69.9700 67.8500 69.6000 1,083,000
69.1400 69.8200 67.6900 68.5500 1,652,600
67.0600 67.5000 66.5400 67.3200 1,075,600
66.8700 67.4400 66.4400 67.2200 644,900
Weekend
Weekend
No trading
66.7300 67.7500 66.1900 67.0200 1,020,100
67.3600 68.2800 67.3600 67.3700 1,197,400
66.6000 67.6400 66.1000 67.1800 835,800
65.6900 66.2000 65.2100 65.6500 842,000
Weekend
Weekend
66.0800 66.3800 65.1800 65.3600 781,200
65.7300 66.6800 65.7300 66.4400 919,700
66.8300 67.3400 65.7600 66.2000 811,100
65.2100 67.4700 65.0700 66.4100 1,192,400
66.3200 67.0200 65.1600 65.9800 1,256,600
Weekend
Weekend
64.4800 64.8300 63.8900 64.6900 3,162,500
64.0300 64.7900 63.2000 64.2600 1,057,800
64.6100 64.8200 63.9100 64.0900 1,216,200
65.4600 66.0300 64.2200 64.5600 818,200
64.9100 65.6800 64.7100 64.7400 1,478,900
12 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
Weekend
Weekend
65.2300 65.6300 64.0600 64.2800 1,453,100
64.7300 65.9100 64.4300 65.3600 1,374,300
66.6500 67.0000 65.5300 65.8300 1,106,500
67.7100 68.4900 66.6100 66.8700 1,485,400
68.3300 68.4700 65.9300 67.5900 1,808,500
Weekend
Weekend
68.0000 68.8700 66.7100 68.6500 1,044,100
69.1700 69.8500 68.7000 69.4600 1,296,500
70.2100 70.5000 69.6200 69.7500 926,700
69.4500 70.2400 68.2700 70.0400 1,050,600
70.1900 71.6600 68.9500 70.9100 1,385,200
Weekend
Weekend
71.1800 71.4000 69.2700 70.3700 1,724,800
11 · 10-K After-hours · 17:24 ET 10-K ↗
71.8400 73.1500 71.6000 72.5100 911,100
71.4500 71.7900 70.6500 71.6300 898,600
70.4200 71.1900 69.8000 70.9600 1,253,500
73.5500 73.8500 70.0900 70.4200 956,600
Weekend
Weekend
72.7500 73.6600 71.8300 73.5300 802,600
72.8200 73.4900 72.2400 72.8600 799,200
73.0000 74.3600 72.9000 73.2400 960,400
72.8900 73.4800 72.2200 72.7700 1,124,100
No trading
Weekend
Weekend
74.8300 74.8300 72.6000 72.6300 1,692,100
76.5000 77.2000 73.0200 74.4900 1,175,900
76.0000 76.8200 75.4900 76.0300 2,686,300
74.8900 75.8100 74.4400 75.5700 1,382,300
74.0000 75.4600 73.7300 74.8600 1,559,700
Weekend
Weekend
73.6100 74.8200 73.5900 74.5100 1,680,100
73.1900 74.1600 72.2600 73.0600 1,917,100
71.5900 73.6300 70.8900 72.9600 1,791,400
69.7700 71.9900 69.4000 70.7800 1,561,300
10 · 8-K After-hours · 16:35 ET 8-K ↗
68.1400 69.9900 68.0700 69.7100 2,111,600
Weekend
Weekend
68.1000 69.5100 67.8700 69.0100 1,825,200
66.8900 68.8300 66.6600 68.4300 2,405,300
9 · 8-K Pre-market · 07:01 ET 8-K ↗
67.8000 68.4400 65.1200 67.1100 5,127,500
8 · 8-K Pre-market · 06:45 ET 8-K ↗ 7 · 8-K Pre-market · 06:40 ET 8-K ↗
72.7300 73.2600 71.9100 72.9000 1,408,300
72.0400 72.4100 71.3400 71.9700 1,011,300
Weekend
Weekend
74.0100 74.1900 71.6500 71.9000 701,900
74.7200 76.0800 73.9500 74.4500 803,100
72.5800 75.0400 72.5600 74.6100 739,300
71.6000 73.1500 71.6000 72.2200 761,900
No trading
Weekend
Weekend
73.2300 73.2800 72.2400 72.3900 703,400
72.6700 73.5900 72.4000 73.1200 601,000
71.2800 72.5400 71.2200 72.4400 514,300
71.7300 72.4000 71.2400 71.3500 1,134,700
72.1700 73.2700 71.0400 71.5200 847,300
Weekend
Weekend
72.0200 72.9500 71.9700 72.5100 1,113,100
70.0200 72.4200 70.0000 71.9500 723,500
70.3200 70.9100 69.5200 70.1600 825,000
69.8900 71.0700 69.5700 70.9600 638,200
69.4800 71.1900 69.4800 70.2300 889,400
Weekend
Weekend
6 · 8-K After-hours · 16:50 ET 8-K ↗
69.2000 69.8700 68.3700 69.6300 474,800
No trading
70.0400 70.1000 68.9700 69.1100 496,200
69.9200 70.1900 69.2200 69.9200 569,200
70.4700 70.5000 69.4900 69.8100 741,300
Weekend
Weekend
71.0300 71.1400 70.0200 70.3200 475,900
No trading
71.0000 71.2400 70.6300 71.0800 264,400
71.6000 71.9900 70.7600 70.7800 629,600
71.4300 72.1700 71.2800 71.6500 766,800
Weekend
Weekend
71.4500 71.9800 70.9600 71.4000 1,906,900
5 · 424B3 After-hours · 16:12 ET 424B3 ↗
72.1900 72.6800 71.3700 71.3800 909,000
71.4900 72.4700 71.1300 71.9200 794,600
72.1500 72.1500 71.0000 71.5000 829,800
72.6800 73.2400 71.5800 72.0000 1,100,400
Weekend
Weekend
73.8700 73.8700 72.3200 72.8300 1,355,700
72.8000 73.9000 72.8000 73.4700 955,900
70.3700 73.4100 70.2500 72.9600 1,286,600
70.7100 71.6300 70.1800 70.2400 1,073,900
70.6600 71.4500 70.3100 70.7700 989,100
Weekend
Weekend
70.0800 70.8900 70.0800 70.6300 788,300
69.8100 70.8200 69.7800 70.2300 997,800
69.0100 70.3900 69.0100 70.0500 853,100
69.8300 69.8600 69.0500 69.1300 838,800
68.8000 70.4200 67.9400 69.4800 774,500
Weekend
Weekend
69.1200 69.1400 68.6300 68.7100 312,600
No trading
68.7000 69.5400 68.7000 68.8400 836,600
68.3900 69.7100 68.3900 69.3900 1,070,200
68.0400 68.5600 67.6300 67.9200 974,700
Weekend
Weekend
66.4500 68.9000 66.3100 68.2100 802,700
66.5400 67.3000 65.6900 66.0200 898,600
65.5700 66.4000 65.3600 66.2800 740,800
64.4900 65.7800 64.1800 65.4600 667,400
66.7400 66.8000 64.7700 64.8300 1,282,100
Weekend
Weekend
66.4100 67.1500 66.2200 66.8100 778,000
67.0200 67.6200 66.6500 66.8800 1,042,100
67.1100 67.9000 66.8400 67.1700 647,400
66.8700 67.7800 66.4800 67.2300 890,800
67.8000 67.8900 66.8300 66.9400 861,500
Weekend
Weekend
64.8700 67.5400 64.8700 67.5300 946,800
4 · 10-Q Next filing day · accepted 06 Nov, 19:36 ET 10-Q ↗
66.5200 67.0000 65.8400 66.1900 931,600
66.2500 67.3700 66.1300 66.7300 1,161,800
66.0400 66.5300 65.6000 66.3700 1,561,600
65.2400 66.8000 64.3400 66.5400 1,290,700
Weekend
Weekend
64.6000 66.1900 64.0700 65.8200 1,352,600
65.0700 65.7300 64.6800 64.8100 1,679,500
62.7700 67.4700 62.5800 65.1200 2,626,900
3 · 8-K Pre-market · 06:30 ET 8-K ↗
63.7700 64.0400 62.9100 63.2700 974,600
63.2500 64.7200 63.2500 63.7500 1,254,300
Weekend
Weekend
63.9300 64.2800 62.9000 63.0100 975,800
62.7300 63.4000 62.2800 63.1900 885,800
63.7400 64.0000 62.7700 62.8900 912,000
63.6800 64.0400 63.2100 63.4400 841,000
63.5000 64.4100 63.2000 64.0100 1,125,400
Weekend
Weekend
62.5600 63.4500 61.6200 63.1700 937,300
64.4700 64.6700 61.0700 61.8900 1,757,500
66.0900 66.5800 64.6700 64.9200 932,500
64.1500 66.5200 64.1500 66.0900 909,000
63.6900 64.5500 63.3200 64.4200 704,200
Weekend
Weekend
65.2800 65.4900 62.9500 62.9800 980,200
65.4000 65.7400 64.9400 65.0600 465,300
65.8200 65.9600 65.2200 65.3700 526,500
66.3700 66.7200 65.5300 65.6000 520,400
66.5600 67.1600 65.7700 66.0900 993,000
Weekend
Weekend
65.7600 66.7400 65.7000 65.8200 1,071,300
66.8000 67.3100 65.2300 65.5800 1,703,700
66.5200 67.1000 66.0300 66.9600 1,510,700
2 · 8-K Pre-market · 06:31 ET 8-K ↗ 1 · 424B3 After-hours · 17:15 ET 424B3 ↗
66.3400 66.6600 65.2200 66.3500 1,175,200
66.5500 66.7400 65.2600 65.9700 926,900
Weekend
Weekend
66.4500 67.1000 66.1000 66.5500 857,900
65.5100 66.0900 65.1100 66.0600 799,000
65.3100 65.5100 64.9400 65.4000 839,300
65.8000 66.5100 64.9900 65.1200 897,800
65.9100 66.0700 64.9800 65.5000 913,500
Weekend
Weekend
66.9800 66.9800 65.9300 65.9800 1,895,900
66.1000 67.3900 66.0100 67.0400 1,300,300
65.3100 66.9700 64.9900 65.8200 1,469,700
65.7900 65.9800 64.2700 65.2100 1,102,300
67.2500 67.5200 65.8600 65.8600 794,500
Weekend
Weekend
67.7000 68.1500 67.2200 67.8400 1,039,400
67.3200 67.7700 66.8300 67.7700 971,500
67.0900 67.4700 66.7400 67.3200 898,100
68.0100 68.0300 66.7600 66.9000 945,200
67.9700 68.1500 66.9600 68.0100 1,306,100
Weekend
Weekend
68.9500 69.6400 67.6700 68.0300 1,482,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 18:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise