Pembina Pipeline Corp. Ordinary Shares (Canada) PBA

Open calendar →

Pembina Pipeline Corp. Ordinary Shares (Canada) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.20 → 50.84 · 36.7%
51.29043.39535.500 1 2 3 4,5 6 7 8,9,10 11 12 13 14,15 16 17 18 19,20,21 22 23 24 25,26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
50.7400 50.9900 50.5900 50.8400 514,775
50.6000 50.6800 50.1000 50.4300 822,000
51.3800 51.4900 50.6900 50.7100 854,900
Weekend
Weekend
33 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
51.5200 51.5600 50.9700 51.2900 945,000
50.4600 51.1300 50.4600 50.9600 988,100
50.1000 50.4800 49.9600 50.3300 1,308,200
49.8500 50.1300 49.5100 49.9900 972,500
48.9400 49.7400 48.7000 49.6500 1,314,800
Weekend
Weekend
47.9500 48.1300 47.3400 47.5500 763,500
48.2500 48.6000 47.9000 47.9500 1,000,400
32 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
48.0000 48.3500 47.7700 48.3100 1,050,900
46.9200 47.9600 46.9200 47.7200 1,265,100
31 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
47.0600 47.5800 46.6500 46.6600 1,375,500
Weekend
Weekend
No trading
30 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
46.0200 46.4500 45.5600 46.4400 955,600
45.9900 46.2500 45.5000 45.8100 364,300
46.9100 47.0100 46.2000 46.2500 763,100
47.1600 47.3000 46.6100 46.7000 901,900
Weekend
Weekend
47.1100 47.2800 46.7000 47.2000 802,700
46.2200 47.3200 46.2100 47.1400 755,700
46.5400 46.8400 46.1800 46.4900 1,016,900
46.1600 47.2000 46.1400 47.1800 1,493,800
46.2600 46.7100 45.8800 46.4200 2,524,900
Weekend
Weekend
No trading
46.0800 46.3500 45.2500 46.1500 3,300,000
47.0800 47.4300 46.1600 46.2000 2,675,300
47.3900 47.7500 47.0200 47.1100 1,086,000
46.6000 47.8300 46.5500 47.7300 1,057,500
Weekend
Weekend
48.4300 49.2500 48.2800 48.3500 1,057,800
49.1100 49.5400 48.6200 48.6600 2,792,000
48.3900 49.2900 48.3100 48.8400 2,295,300
48.3800 48.4300 47.6700 48.1100 989,100
48.7800 49.4000 48.2700 48.3600 1,307,800
Weekend
Weekend
49.3100 49.5100 48.7200 48.8200 1,386,700
48.4100 49.5600 48.4100 49.2500 934,900
48.8100 49.4000 48.5500 48.5500 1,405,100
47.7100 48.9200 47.6400 48.7800 1,635,000
46.5700 47.8400 46.5700 47.5600 1,438,200
Weekend
Weekend
47.0200 47.2600 46.4400 46.5500 880,800
47.7500 47.8300 47.2200 47.2200 910,400
47.7400 48.0400 47.4300 47.5700 1,026,000
29 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
49.7600 49.7600 48.2700 48.2800 1,706,700
No trading
Weekend
Weekend
49.2100 49.8400 49.2100 49.5800 1,713,200
49.4900 50.1000 49.1600 49.3200 1,884,000
49.3700 49.9100 49.1400 49.2600 1,776,300
49.0300 49.7000 48.8900 49.5500 2,501,000
48.5800 49.4900 48.3800 49.4800 571,000
Weekend
Weekend
48.6400 49.0100 48.2700 48.9900 931,800
28 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
47.3800 48.6300 47.3100 48.5900 967,700
46.7100 47.2600 46.7100 47.2300 896,200
46.4300 46.8900 46.1000 46.7500 524,900
27 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
46.0000 46.5300 45.9800 46.3000 614,600
Weekend
Weekend
26 · 6-K 6-K ↗ 25 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
45.7300 46.4500 44.8200 45.7200 1,033,400
44.5900 45.0800 44.2200 44.9600 974,500
45.5500 45.8200 44.8200 44.8300 1,038,800
46.4500 46.7300 46.1100 46.2900 732,900
46.5400 46.6800 46.0300 46.5700 901,000
Weekend
Weekend
46.4800 46.7000 45.9600 46.4700 993,400
45.0000 46.6000 44.9800 46.5200 1,035,300
44.5000 45.1500 44.5000 45.1200 1,043,800
43.6400 44.4100 43.4400 44.2700 983,000
43.3700 43.8700 43.2700 43.3400 686,600
Weekend
Weekend
43.1300 43.4300 42.9100 43.3700 884,800
42.7500 43.3500 42.7500 43.1900 932,100
42.6300 42.8100 42.4000 42.6600 701,800
42.7100 42.7500 42.1400 42.4000 758,600
42.5000 42.9700 42.2800 42.5100 1,140,800
Weekend
Weekend
43.0300 43.0300 41.8300 42.4800 1,382,300
43.2800 43.6900 42.9100 43.2400 620,200
43.4700 43.6100 43.1500 43.2100 603,100
43.7500 44.0000 43.3700 43.4800 645,900
44.6300 44.6300 43.7900 44.0300 616,200
Weekend
Weekend
44.5100 44.8200 44.3400 44.3400 759,500
44.6900 45.5600 44.6000 44.6500 1,262,600
44.1900 44.7700 43.4500 44.6900 1,861,800
24 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
44.5500 45.2300 44.2700 44.6200 1,536,400
44.4500 44.7700 44.2400 44.4300 1,118,100
Weekend
Weekend
No trading
44.0800 44.6300 43.7600 44.6200 1,407,600
23 · 6-K 6-K ↗
44.3100 44.7800 43.4800 43.7500 1,915,400
45.2800 45.3200 44.1400 44.7600 1,904,600
46.0900 46.1700 45.0800 45.1700 2,227,600
Weekend
Weekend
45.6900 46.2000 45.5800 45.7700 2,822,400
22 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
45.6400 46.0400 45.5300 45.6900 2,315,400
45.0400 45.7700 44.9800 45.6200 1,780,700
45.1300 45.8500 45.0100 45.1200 1,473,100
44.4300 45.3700 44.2100 45.1400 2,491,100
Weekend
Weekend
44.7100 45.2500 44.5700 45.0100 3,647,600
43.9100 44.6800 43.9100 44.6500 2,552,600
44.1800 44.2400 43.6700 43.7800 1,243,000
44.8400 44.8500 43.9600 44.0800 1,522,700
44.1700 44.5800 43.7900 44.5400 1,354,000
Weekend
Weekend
44.2600 44.9500 44.2600 44.6400 826,200
44.6600 44.8000 44.3200 44.4800 1,112,500
44.8000 44.9800 44.3400 44.5300 659,600
44.6200 45.0100 44.3800 44.6200 987,300
44.6000 44.7500 44.1700 44.5600 1,463,500
Weekend
Weekend
44.5800 44.9000 44.2800 44.5600 1,265,300
44.5000 44.5000 43.6700 44.2800 1,024,400
44.0400 44.5300 43.8600 44.5000 1,324,800
45.0000 45.0700 44.1400 44.4000 1,618,400
44.5500 45.0900 43.6700 44.9900 1,667,200
Weekend
Weekend
21 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗ 20 · 40-F 40-F ↗ 19 · 6-K 6-K ↗
42.1800 44.3900 42.0300 43.9900 2,147,400
43.9200 44.4100 43.7800 44.0000 2,979,800
44.1400 44.2100 43.5600 44.1700 2,807,200
44.1800 44.2900 43.7900 44.2600 1,995,200
43.8300 44.2600 43.6700 44.1100 902,500
Weekend
Weekend
43.4400 43.8500 43.2500 43.6700 1,064,700
43.3700 43.5700 43.0200 43.4500 2,153,900
43.6100 43.8900 42.8500 43.0400 2,008,400
43.9700 44.0800 42.9500 43.5500 1,247,900
No trading
Weekend
Weekend
43.6600 44.6000 43.4300 44.4200 1,817,900
43.8100 44.3400 43.3100 43.6100 2,638,000
43.4700 43.9600 43.2100 43.7600 980,300
43.4100 43.5900 42.9400 43.1700 1,123,700
42.7800 43.2000 42.6700 43.1300 859,800
Weekend
Weekend
42.4200 43.1100 42.4200 42.6900 1,920,500
42.1300 42.5500 42.0000 42.4000 1,254,900
41.9900 42.3800 41.4300 42.2500 1,632,700
41.1500 41.8400 40.8600 41.7800 1,839,200
41.0000 41.3300 40.7200 40.9800 1,578,600
Weekend
Weekend
41.8100 41.9900 40.8100 41.5800 1,585,300
42.0000 42.2000 41.6200 42.0500 1,524,500
41.4000 41.8200 41.0500 41.6700 1,484,600
40.8200 41.2500 40.7300 41.1900 1,697,700
18 · F-10 F-10 ↗
40.7400 40.9900 40.2200 40.6100 1,363,400
Weekend
Weekend
40.0000 40.5400 39.7900 40.5200 1,400,200
39.0900 39.7300 39.0300 39.7300 1,045,000
39.1500 39.4400 38.8100 39.1100 1,297,400
17 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
38.8200 38.9700 38.5000 38.7400 1,334,000
No trading
Weekend
Weekend
38.4900 38.9900 38.4900 38.9300 1,493,100
38.0800 38.5600 38.0500 38.4700 809,800
38.0000 38.5200 37.9400 38.3400 1,680,300
37.5000 37.9200 37.3400 37.8000 1,618,700
36.9700 37.3200 36.9100 37.2500 906,400
Weekend
Weekend
36.7000 37.0100 36.6400 36.8800 1,099,800
36.4700 36.8400 36.2000 36.6800 1,017,400
37.0800 37.0800 36.3400 36.5200 1,286,800
37.9700 38.1000 36.7700 36.8000 1,808,400
38.6200 38.6400 37.1500 37.9700 1,772,500
Weekend
Weekend
38.0600 38.7100 37.8400 38.5700 1,412,100
No trading
38.1600 38.2800 37.9600 38.0600 697,800
38.0000 38.3100 37.9600 38.1900 689,100
37.8400 38.3300 37.7500 37.9900 1,735,700
Weekend
Weekend
37.9000 38.0600 37.7500 37.9500 475,000
No trading
37.8700 38.0500 37.7600 37.8500 508,100
37.2000 37.9200 37.2000 37.8700 1,482,800
37.0000 37.2800 36.8200 37.0700 1,672,100
Weekend
Weekend
36.8100 37.5900 36.8100 36.8700 2,026,700
37.3900 37.3900 36.7200 36.7500 1,155,000
36.9500 37.5700 36.8400 37.3600 1,558,700
16 · 6-K 6-K ↗
38.2700 38.4200 36.9200 36.9300 1,875,800
38.8000 38.9200 38.2100 38.5400 1,094,400
Weekend
Weekend
39.2000 39.3900 38.9900 39.2900 1,279,700
39.0800 39.4300 39.0300 39.1600 1,365,600
39.4100 39.4900 38.7800 39.1300 1,873,400
39.7300 39.9000 39.2700 39.3300 1,262,500
39.5000 39.8300 39.2500 39.5800 1,135,000
Weekend
Weekend
39.3700 39.7600 39.2600 39.5600 883,000
38.9000 39.2900 38.8500 39.2500 769,800
38.7600 39.0200 38.6500 38.8000 783,500
38.9800 39.0300 38.3700 38.5300 1,325,700
38.8600 39.4200 38.8600 38.9700 1,909,900
Weekend
Weekend
38.3600 39.1000 38.3100 38.9900 824,500
No trading
38.1200 38.3300 38.0000 38.0800 1,456,500
37.8400 38.2300 37.5100 38.0300 1,794,300
38.0600 38.1800 37.7200 37.8600 2,086,200
Weekend
Weekend
38.5400 38.5400 38.0400 38.1600 1,684,900
38.8600 39.0500 38.2600 38.5600 1,055,900
38.6400 38.9100 38.4600 38.8200 2,382,700
38.3800 39.0200 38.2100 38.9000 1,085,100
38.7300 38.9600 38.4300 38.4300 1,066,200
Weekend
Weekend
37.7400 38.8200 37.5000 38.7200 1,734,200
38.2200 38.2300 37.5500 37.7700 3,390,300
37.6700 38.3500 37.6700 38.0800 950,600
37.6500 38.0400 37.5500 37.9000 3,393,200
37.3800 37.6500 37.0800 37.5300 1,117,300
Weekend
Weekend
37.2400 37.5900 36.3900 37.1200 2,198,000
15 · 6-K 6-K ↗ 14 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
37.9700 38.3100 37.7400 38.1700 892,300
13 · 6-K PEMBINA PIPELINE CORP. 6-K ↗
37.3400 38.0300 37.3400 37.7900 1,302,200
12 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
37.5000 37.5300 37.1700 37.2600 601,800
37.8000 37.8700 37.5000 37.6600 906,900
Weekend
Weekend
37.7000 38.0200 37.5000 37.8300 866,100
37.5500 37.9900 37.3700 37.6900 741,000
37.9700 38.2500 37.3900 37.5500 3,370,800
37.9000 38.2800 37.9000 38.0700 484,000
38.0200 38.1700 37.7900 38.0100 584,400
Weekend
Weekend
38.2600 38.3300 37.9000 38.0400 702,400
38.5700 38.6500 38.0700 38.1500 673,000
38.0000 38.3700 37.8500 38.2800 963,100
37.7500 37.9100 37.4800 37.8500 819,800
37.8300 38.1900 37.6900 37.7100 734,400
Weekend
Weekend
37.8700 38.0800 37.7000 37.9000 1,394,900
38.5700 38.5900 37.8900 37.9300 934,400
39.0500 39.2300 38.3700 38.4600 1,005,300
38.8500 39.0300 38.5300 38.9500 1,006,500
39.2600 39.3100 38.8300 39.1800 477,600
Weekend
Weekend
11 · 6-K PEMBINA PIPELINE CORP. 6-K ↗
39.8100 39.8800 38.9400 38.9700 1,259,100
40.8300 40.9900 39.5600 39.6400 1,193,400
10 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗ 9 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗ 8 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
41.0000 41.0000 40.5800 40.7600 1,010,600
41.2600 41.2600 40.5400 40.9400 2,056,700
7 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
42.2500 42.4000 41.1100 41.1500 2,127,300
Weekend
Weekend
39.7000 42.2100 39.5200 42.0900 7,363,600
40.0000 40.1900 39.4500 39.7000 1,434,100
40.5000 41.6300 39.8700 39.9300 2,289,700
39.7000 40.5700 39.7000 40.4600 654,900
40.0200 40.1200 39.6400 40.0000 936,200
Weekend
Weekend
40.6000 40.8900 40.0200 40.0900 1,576,100
40.2100 40.6400 40.2100 40.5800 1,950,900
40.0900 40.6400 40.0300 40.4700 2,415,300
39.8500 40.3900 39.6500 40.1800 1,181,700
40.0500 40.1900 39.6900 39.7200 938,300
Weekend
Weekend
39.9300 40.1200 39.4900 40.0000 975,800
39.3800 39.8700 39.3500 39.8300 803,200
6 · 6-K 6-K ↗
39.3300 39.6900 39.2500 39.5400 1,017,300
38.7000 39.3800 38.5600 39.3500 1,825,100
38.7500 38.7500 38.3200 38.6200 1,917,000
Weekend
Weekend
39.1800 39.3300 38.9700 39.2500 1,311,200
38.7300 39.0200 38.4800 39.0200 1,378,600
38.3800 38.8800 38.2600 38.7200 1,461,500
38.0400 38.5400 37.9900 38.2900 1,257,700
38.2900 38.4500 37.6700 38.0600 1,072,200
Weekend
Weekend
37.8000 37.9900 37.3700 37.9800 1,126,900
37.7900 38.0100 37.5900 37.7900 904,900
37.3500 37.7700 37.2200 37.6900 610,400
37.6200 37.7100 37.2900 37.5000 1,186,300
No trading
Weekend
Weekend
37.5700 37.9000 37.4500 37.7700 979,200
37.8300 37.8300 37.3500 37.5300 1,405,700
37.4000 37.9100 37.3900 37.6700 1,520,800
37.7600 37.7600 37.2800 37.4100 3,722,000
38.0800 38.1100 37.7800 37.8100 2,208,300
Weekend
Weekend
37.8400 38.2800 37.8400 38.0800 1,871,500
37.4000 37.9000 37.4000 37.8400 2,637,400
37.0400 37.7400 37.0400 37.6000 1,373,900
36.5900 37.0300 36.4900 36.9300 2,078,200
36.7200 36.9000 36.5500 36.6600 861,700
Weekend
Weekend
36.6900 36.8600 36.5400 36.6700 865,100
36.5000 36.7200 36.1500 36.7000 970,300
35.7100 36.5500 35.6300 36.4400 1,010,900
35.8900 35.8900 35.4900 35.6600 1,098,700
35.5700 35.9500 35.5200 35.7600 889,700
Weekend
Weekend
36.7200 36.7700 35.4500 35.5000 1,792,800
5 · 6-K 6-K ↗ 4 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
36.9800 37.1900 36.8200 36.8900 1,072,700
37.0600 37.2500 36.4500 36.8300 1,848,900
37.4100 37.6800 37.1400 37.3200 1,092,000
37.2000 37.5200 37.1000 37.2800 367,300
Weekend
Weekend
3 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
37.2700 37.3800 36.9800 37.2000 854,700
37.0000 37.3100 36.8700 37.1900 798,500
36.8100 37.1700 36.8100 37.1100 957,200
36.7700 37.0300 36.6700 36.9900 901,300
36.7700 36.8600 36.6200 36.8100 670,200
Weekend
Weekend
37.5800 37.7900 36.6000 36.7700 1,493,700
2 · 6-K 6-K ↗
37.2500 37.3300 37.0600 37.0900 824,900
1 · 6-K PEMBINA PIPELINE CORPORATION 6-K ↗
37.0000 37.4100 36.8700 37.3900 978,300
36.8400 37.3500 36.7700 37.2000 939,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
32 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
31 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
30 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
29 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
28 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
27 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
26 6-K 6-K (opens SEC filing in a new tab) Summarise
25 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
24 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
23 6-K 6-K (opens SEC filing in a new tab) Summarise
22 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
21 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
20 40-F 40-F (opens SEC filing in a new tab) Summarise
19 6-K 6-K (opens SEC filing in a new tab) Summarise
18 F-10 F-10 (opens SEC filing in a new tab) Summarise
17 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
16 6-K 6-K (opens SEC filing in a new tab) Summarise
15 6-K 6-K (opens SEC filing in a new tab) Summarise
14 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
13 6-K PEMBINA PIPELINE CORP. 6-K (opens SEC filing in a new tab) Summarise
12 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
11 6-K PEMBINA PIPELINE CORP. 6-K (opens SEC filing in a new tab) Summarise
10 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
9 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
8 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
7 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
6 6-K 6-K (opens SEC filing in a new tab) Summarise
5 6-K 6-K (opens SEC filing in a new tab) Summarise
4 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
3 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K PEMBINA PIPELINE CORPORATION 6-K (opens SEC filing in a new tab) Summarise