Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
48.3400
48.5000
47.8900
48.4100
1,359,163
Thu, 03 Sep 2026
48.6400
49.1200
48.4500
48.6000
668,300
Wed, 02 Sep 2026
48.7300
48.8700
48.4400
48.5900
707,900
Tue, 01 Sep 2026
49.0300
49.3500
48.4400
49.0300
933,100
Mon, 31 Aug 2026
48.5300
48.8100
48.0400
48.7000
550,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
48.5600
48.6300
47.8600
48.0100
508,100
Thu, 27 Aug 2026
48.6500
48.6900
48.0600
48.3900
945,500
Wed, 26 Aug 2026
47.9500
48.7800
47.9200
48.6400
708,600
Tue, 25 Aug 2026
48.2200
48.8500
48.0900
48.1000
1,003,000
Mon, 24 Aug 2026
48.5300
48.9000
48.0000
48.7300
710,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
49.2300
49.6500
48.6500
48.7300
1,323,700
Thu, 20 Aug 2026
48.8400
49.8100
48.8400
49.1700
632,000
Wed, 19 Aug 2026
49.5000
49.8000
48.3000
48.5200
1,512,600
Tue, 18 Aug 2026
49.2000
49.4500
49.1100
49.3600
629,700
Mon, 17 Aug 2026
49.4500
49.4700
48.5400
48.6600
645,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
49.3600
49.4400
49.0600
49.3300
1,563,800
Thu, 13 Aug 2026
31 · 6-K
After-hours · 16:44 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 13 Aug 2026
48.8700
49.0800
48.6400
48.9100
491,000
Wed, 12 Aug 2026
48.4100
49.1600
48.4100
48.8800
518,000
Tue, 11 Aug 2026
47.8100
48.8900
47.8100
48.6900
618,700
Mon, 10 Aug 2026
47.8100
48.0400
47.4000
47.8400
666,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
47.7100
48.1100
47.4200
47.5000
774,900
Thu, 06 Aug 2026
47.8100
48.0800
47.4300
48.0000
1,102,300
Wed, 05 Aug 2026
48.6000
48.7000
47.0900
47.1500
1,158,700
Tue, 04 Aug 2026
48.2100
48.6200
47.4600
48.3800
1,411,700
Mon, 03 Aug 2026
48.4900
48.6500
48.0000
48.0800
372,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
50.3100
50.3100
48.6200
48.9300
1,280,300
Fri, 31 Jul 2026
30 · 6-K
Next filing day · accepted 30 Jul, 19:27 ET
6-K ↗
Fri, 31 Jul 2026
29 · 6-K
Next filing day · accepted 30 Jul, 19:26 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 30 Jul 2026
50.3900
50.6600
50.1000
50.4300
727,600
Wed, 29 Jul 2026
50.5600
50.6300
50.2400
50.4100
716,100
Tue, 28 Jul 2026
50.1000
50.4500
49.5600
49.9000
754,000
Mon, 27 Jul 2026
50.9000
50.9300
49.8900
49.9100
918,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
51.2400
51.5800
51.0000
51.3700
809,500
Thu, 23 Jul 2026
51.3000
51.3700
50.8500
51.2100
582,500
Wed, 22 Jul 2026
50.7400
51.0900
50.5900
50.8400
747,700
Tue, 21 Jul 2026
50.6000
50.6800
50.1000
50.4300
822,000
Mon, 20 Jul 2026
51.3800
51.4900
50.6900
50.7100
854,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51.5200
51.5600
50.9700
51.2900
945,000
Fri, 17 Jul 2026
28 · 6-K
Next filing day · accepted 16 Jul, 18:10 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 16 Jul 2026
50.4600
51.1300
50.4600
50.9600
988,100
Wed, 15 Jul 2026
50.1000
50.4800
49.9600
50.3300
1,308,200
Tue, 14 Jul 2026
49.8500
50.1300
49.5100
49.9900
972,500
Mon, 13 Jul 2026
48.9400
49.7400
48.7000
49.6500
1,314,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
47.9500
48.1300
47.3400
47.5500
763,500
Thu, 09 Jul 2026
48.2500
48.6000
47.9000
47.9500
1,000,400
Wed, 08 Jul 2026
27 · 6-K
After-hours · 16:02 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Wed, 08 Jul 2026
48.0000
48.3500
47.7700
48.3100
1,050,900
Tue, 07 Jul 2026
46.9200
47.9600
46.9200
47.7200
1,265,100
Mon, 06 Jul 2026
47.0600
47.5800
46.6500
46.6600
1,375,500
Mon, 06 Jul 2026
26 · 6-K
Next filing day · accepted 02 Jul, 20:42 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25 · 6-K
After market open · 13:08 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 02 Jul 2026
46.0200
46.4500
45.5600
46.4400
955,600
Wed, 01 Jul 2026
45.9900
46.2500
45.5000
45.8100
364,300
Tue, 30 Jun 2026
46.9100
47.0100
46.2000
46.2500
763,100
Mon, 29 Jun 2026
47.1600
47.3000
46.6100
46.7000
901,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
47.1100
47.2800
46.7000
47.2000
802,700
Thu, 25 Jun 2026
46.2200
47.3200
46.2100
47.1400
755,700
Wed, 24 Jun 2026
46.5400
46.8400
46.1800
46.4900
1,016,900
Tue, 23 Jun 2026
46.1600
47.2000
46.1400
47.1800
1,493,800
Mon, 22 Jun 2026
46.2600
46.7100
45.8800
46.4200
2,524,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
46.0800
46.3500
45.2500
46.1500
3,300,000
Wed, 17 Jun 2026
47.0800
47.4300
46.1600
46.2000
2,675,300
Tue, 16 Jun 2026
47.3900
47.7500
47.0200
47.1100
1,086,000
Mon, 15 Jun 2026
46.6000
47.8300
46.5500
47.7300
1,057,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
48.4300
49.2500
48.2800
48.3500
1,057,800
Thu, 11 Jun 2026
49.1100
49.5400
48.6200
48.6600
2,792,000
Wed, 10 Jun 2026
48.3900
49.2900
48.3100
48.8400
2,295,300
Tue, 09 Jun 2026
48.3800
48.4300
47.6700
48.1100
989,100
Mon, 08 Jun 2026
48.7800
49.4000
48.2700
48.3600
1,307,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
49.3100
49.5100
48.7200
48.8200
1,386,700
Thu, 04 Jun 2026
48.4100
49.5600
48.4100
49.2500
934,900
Wed, 03 Jun 2026
48.8100
49.4000
48.5500
48.5500
1,405,100
Tue, 02 Jun 2026
47.7100
48.9200
47.6400
48.7800
1,635,000
Mon, 01 Jun 2026
46.5700
47.8400
46.5700
47.5600
1,438,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
47.0200
47.2600
46.4400
46.5500
880,800
Thu, 28 May 2026
47.7500
47.8300
47.2200
47.2200
910,400
Wed, 27 May 2026
47.7400
48.0400
47.4300
47.5700
1,026,000
Tue, 26 May 2026
49.7600
49.7600
48.2700
48.2800
1,706,700
Tue, 26 May 2026
24 · 6-K
Pre-market · 09:08 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
49.2100
49.8400
49.2100
49.5800
1,713,200
Thu, 21 May 2026
49.4900
50.1000
49.1600
49.3200
1,884,000
Wed, 20 May 2026
49.3700
49.9100
49.1400
49.2600
1,776,300
Tue, 19 May 2026
49.0300
49.7000
48.8900
49.5500
2,501,000
Mon, 18 May 2026
48.5800
49.4900
48.3800
49.4800
571,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48.6400
49.0100
48.2700
48.9900
931,800
Thu, 14 May 2026
47.3800
48.6300
47.3100
48.5900
967,700
Thu, 14 May 2026
23 · 6-K
Next filing day · accepted 13 May, 18:47 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Wed, 13 May 2026
46.7100
47.2600
46.7100
47.2300
896,200
Tue, 12 May 2026
46.4300
46.8900
46.1000
46.7500
524,900
Mon, 11 May 2026
46.0000
46.5300
45.9800
46.3000
614,600
Mon, 11 May 2026
22 · 6-K
Next filing day · accepted 08 May, 20:26 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
45.7300
46.4500
44.8200
45.7200
1,033,400
Fri, 08 May 2026
21 · 6-K
Next filing day · accepted 07 May, 18:29 ET
6-K ↗
Fri, 08 May 2026
20 · 6-K
Next filing day · accepted 07 May, 17:37 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 07 May 2026
44.5900
45.0800
44.2200
44.9600
974,500
Wed, 06 May 2026
45.5500
45.8200
44.8200
44.8300
1,038,800
Tue, 05 May 2026
46.4500
46.7300
46.1100
46.2900
732,900
Mon, 04 May 2026
46.5400
46.6800
46.0300
46.5700
901,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
46.4800
46.7000
45.9600
46.4700
993,400
Thu, 30 Apr 2026
45.0000
46.6000
44.9800
46.5200
1,035,300
Wed, 29 Apr 2026
44.5000
45.1500
44.5000
45.1200
1,043,800
Tue, 28 Apr 2026
43.6400
44.4100
43.4400
44.2700
983,000
Mon, 27 Apr 2026
43.3700
43.8700
43.2700
43.3400
686,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
43.1300
43.4300
42.9100
43.3700
884,800
Thu, 23 Apr 2026
42.7500
43.3500
42.7500
43.1900
932,100
Wed, 22 Apr 2026
42.6300
42.8100
42.4000
42.6600
701,800
Tue, 21 Apr 2026
42.7100
42.7500
42.1400
42.4000
758,600
Mon, 20 Apr 2026
42.5000
42.9700
42.2800
42.5100
1,140,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
43.0300
43.0300
41.8300
42.4800
1,382,300
Thu, 16 Apr 2026
43.2800
43.6900
42.9100
43.2400
620,200
Wed, 15 Apr 2026
43.4700
43.6100
43.1500
43.2100
603,100
Tue, 14 Apr 2026
43.7500
44.0000
43.3700
43.4800
645,900
Mon, 13 Apr 2026
44.6300
44.6300
43.7900
44.0300
616,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
44.5100
44.8200
44.3400
44.3400
759,500
Thu, 09 Apr 2026
44.6900
45.5600
44.6000
44.6500
1,262,600
Wed, 08 Apr 2026
44.1900
44.7700
43.4500
44.6900
1,861,800
Tue, 07 Apr 2026
44.5500
45.2300
44.2700
44.6200
1,536,400
Tue, 07 Apr 2026
19 · 6-K
Pre-market · 07:24 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Mon, 06 Apr 2026
44.4500
44.7700
44.2400
44.4300
1,118,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
44.0800
44.6300
43.7600
44.6200
1,407,600
Wed, 01 Apr 2026
18 · 6-K
After market open · 10:18 ET
6-K ↗
Wed, 01 Apr 2026
44.3100
44.7800
43.4800
43.7500
1,915,400
Tue, 31 Mar 2026
45.2800
45.3200
44.1400
44.7600
1,904,600
Mon, 30 Mar 2026
46.0900
46.1700
45.0800
45.1700
2,227,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
45.6900
46.2000
45.5800
45.7700
2,822,400
Thu, 26 Mar 2026
17 · 6-K
After market open · 11:13 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 26 Mar 2026
45.6400
46.0400
45.5300
45.6900
2,315,400
Wed, 25 Mar 2026
45.0400
45.7700
44.9800
45.6200
1,780,700
Tue, 24 Mar 2026
45.1300
45.8500
45.0100
45.1200
1,473,100
Mon, 23 Mar 2026
44.4300
45.3700
44.2100
45.1400
2,491,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
44.7100
45.2500
44.5700
45.0100
3,647,600
Thu, 19 Mar 2026
43.9100
44.6800
43.9100
44.6500
2,552,600
Wed, 18 Mar 2026
44.1800
44.2400
43.6700
43.7800
1,243,000
Tue, 17 Mar 2026
44.8400
44.8500
43.9600
44.0800
1,522,700
Mon, 16 Mar 2026
44.1700
44.5800
43.7900
44.5400
1,354,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
44.2600
44.9500
44.2600
44.6400
826,200
Thu, 12 Mar 2026
44.6600
44.8000
44.3200
44.4800
1,112,500
Wed, 11 Mar 2026
44.8000
44.9800
44.3400
44.5300
659,600
Tue, 10 Mar 2026
44.6200
45.0100
44.3800
44.6200
987,300
Mon, 09 Mar 2026
44.6000
44.7500
44.1700
44.5600
1,463,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
44.5800
44.9000
44.2800
44.5600
1,265,300
Thu, 05 Mar 2026
44.5000
44.5000
43.6700
44.2800
1,024,400
Wed, 04 Mar 2026
44.0400
44.5300
43.8600
44.5000
1,324,800
Tue, 03 Mar 2026
45.0000
45.0700
44.1400
44.4000
1,618,400
Mon, 02 Mar 2026
44.5500
45.0900
43.6700
44.9900
1,667,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16 · 6-K
After market open · 13:33 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Fri, 27 Feb 2026
42.1800
44.3900
42.0300
43.9900
2,147,400
Fri, 27 Feb 2026
15 · 40-F
Next filing day · accepted 26 Feb, 18:35 ET
40-F ↗
Fri, 27 Feb 2026
14 · 6-K
Next filing day · accepted 26 Feb, 18:09 ET
6-K ↗
Thu, 26 Feb 2026
43.9200
44.4100
43.7800
44.0000
2,979,800
Wed, 25 Feb 2026
44.1400
44.2100
43.5600
44.1700
2,807,200
Tue, 24 Feb 2026
44.1800
44.2900
43.7900
44.2600
1,995,200
Mon, 23 Feb 2026
43.8300
44.2600
43.6700
44.1100
902,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
43.4400
43.8500
43.2500
43.6700
1,064,700
Thu, 19 Feb 2026
43.3700
43.5700
43.0200
43.4500
2,153,900
Wed, 18 Feb 2026
43.6100
43.8900
42.8500
43.0400
2,008,400
Tue, 17 Feb 2026
43.9700
44.0800
42.9500
43.5500
1,247,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
43.6600
44.6000
43.4300
44.4200
1,817,900
Thu, 12 Feb 2026
43.8100
44.3400
43.3100
43.6100
2,638,000
Wed, 11 Feb 2026
43.4700
43.9600
43.2100
43.7600
980,300
Tue, 10 Feb 2026
43.4100
43.5900
42.9400
43.1700
1,123,700
Mon, 09 Feb 2026
42.7800
43.2000
42.6700
43.1300
859,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
42.4200
43.1100
42.4200
42.6900
1,920,500
Thu, 05 Feb 2026
42.1300
42.5500
42.0000
42.4000
1,254,900
Wed, 04 Feb 2026
41.9900
42.3800
41.4300
42.2500
1,632,700
Tue, 03 Feb 2026
41.1500
41.8400
40.8600
41.7800
1,839,200
Mon, 02 Feb 2026
41.0000
41.3300
40.7200
40.9800
1,578,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
41.8100
41.9900
40.8100
41.5800
1,585,300
Thu, 29 Jan 2026
42.0000
42.2000
41.6200
42.0500
1,524,500
Wed, 28 Jan 2026
41.4000
41.8200
41.0500
41.6700
1,484,600
Tue, 27 Jan 2026
40.8200
41.2500
40.7300
41.1900
1,697,700
Mon, 26 Jan 2026
40.7400
40.9900
40.2200
40.6100
1,363,400
Mon, 26 Jan 2026
13 · F-10
Next filing day · accepted 23 Jan, 17:56 ET
F-10 ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
40.0000
40.5400
39.7900
40.5200
1,400,200
Thu, 22 Jan 2026
39.0900
39.7300
39.0300
39.7300
1,045,000
Wed, 21 Jan 2026
39.1500
39.4400
38.8100
39.1100
1,297,400
Tue, 20 Jan 2026
12 · 6-K
After-hours · 17:30 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Tue, 20 Jan 2026
38.8200
38.9700
38.5000
38.7400
1,334,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
38.4900
38.9900
38.4900
38.9300
1,493,100
Thu, 15 Jan 2026
38.0800
38.5600
38.0500
38.4700
809,800
Wed, 14 Jan 2026
38.0000
38.5200
37.9400
38.3400
1,680,300
Tue, 13 Jan 2026
37.5000
37.9200
37.3400
37.8000
1,618,700
Mon, 12 Jan 2026
36.9700
37.3200
36.9100
37.2500
906,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
36.7000
37.0100
36.6400
36.8800
1,099,800
Thu, 08 Jan 2026
36.4700
36.8400
36.2000
36.6800
1,017,400
Wed, 07 Jan 2026
37.0800
37.0800
36.3400
36.5200
1,286,800
Tue, 06 Jan 2026
37.9700
38.1000
36.7700
36.8000
1,808,400
Mon, 05 Jan 2026
38.6200
38.6400
37.1500
37.9700
1,772,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
38.0600
38.7100
37.8400
38.5700
1,412,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
38.1600
38.2800
37.9600
38.0600
697,800
Tue, 30 Dec 2025
38.0000
38.3100
37.9600
38.1900
689,100
Mon, 29 Dec 2025
37.8400
38.3300
37.7500
37.9900
1,735,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
37.9000
38.0600
37.7500
37.9500
475,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
37.8700
38.0500
37.7600
37.8500
508,100
Tue, 23 Dec 2025
37.2000
37.9200
37.2000
37.8700
1,482,800
Mon, 22 Dec 2025
37.0000
37.2800
36.8200
37.0700
1,672,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
36.8100
37.5900
36.8100
36.8700
2,026,700
Thu, 18 Dec 2025
37.3900
37.3900
36.7200
36.7500
1,155,000
Wed, 17 Dec 2025
36.9500
37.5700
36.8400
37.3600
1,558,700
Tue, 16 Dec 2025
38.2700
38.4200
36.9200
36.9300
1,875,800
Tue, 16 Dec 2025
11 · 6-K
Next filing day · accepted 15 Dec, 18:44 ET
6-K ↗
Mon, 15 Dec 2025
38.8000
38.9200
38.2100
38.5400
1,094,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
39.2000
39.3900
38.9900
39.2900
1,279,700
Thu, 11 Dec 2025
39.0800
39.4300
39.0300
39.1600
1,365,600
Wed, 10 Dec 2025
39.4100
39.4900
38.7800
39.1300
1,873,400
Tue, 09 Dec 2025
39.7300
39.9000
39.2700
39.3300
1,262,500
Mon, 08 Dec 2025
39.5000
39.8300
39.2500
39.5800
1,135,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
39.3700
39.7600
39.2600
39.5600
883,000
Thu, 04 Dec 2025
38.9000
39.2900
38.8500
39.2500
769,800
Wed, 03 Dec 2025
38.7600
39.0200
38.6500
38.8000
783,500
Tue, 02 Dec 2025
38.9800
39.0300
38.3700
38.5300
1,325,700
Mon, 01 Dec 2025
38.8600
39.4200
38.8600
38.9700
1,909,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
38.3600
39.1000
38.3100
38.9900
824,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
38.1200
38.3300
38.0000
38.0800
1,456,500
Tue, 25 Nov 2025
37.8400
38.2300
37.5100
38.0300
1,794,300
Mon, 24 Nov 2025
38.0600
38.1800
37.7200
37.8600
2,086,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
38.5400
38.5400
38.0400
38.1600
1,684,900
Thu, 20 Nov 2025
38.8600
39.0500
38.2600
38.5600
1,055,900
Wed, 19 Nov 2025
38.6400
38.9100
38.4600
38.8200
2,382,700
Tue, 18 Nov 2025
38.3800
39.0200
38.2100
38.9000
1,085,100
Mon, 17 Nov 2025
38.7300
38.9600
38.4300
38.4300
1,066,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
37.7400
38.8200
37.5000
38.7200
1,734,200
Thu, 13 Nov 2025
38.2200
38.2300
37.5500
37.7700
3,390,300
Wed, 12 Nov 2025
37.6700
38.3500
37.6700
38.0800
950,600
Tue, 11 Nov 2025
37.6500
38.0400
37.5500
37.9000
3,393,200
Mon, 10 Nov 2025
37.3800
37.6500
37.0800
37.5300
1,117,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
37.2400
37.5900
36.3900
37.1200
2,198,000
Thu, 06 Nov 2025
10 · 6-K
After-hours · 17:15 ET
6-K ↗
Thu, 06 Nov 2025
9 · 6-K
After-hours · 17:05 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Thu, 06 Nov 2025
37.9700
38.3100
37.7400
38.1700
892,300
Wed, 05 Nov 2025
8 · 6-K
After market open · 11:53 ET
PEMBINA PIPELINE CORP. 6-K ↗
Wed, 05 Nov 2025
37.3400
38.0300
37.3400
37.7900
1,302,200
Tue, 04 Nov 2025
7 · 6-K
After market open · 10:00 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Tue, 04 Nov 2025
37.5000
37.5300
37.1700
37.2600
601,800
Mon, 03 Nov 2025
37.8000
37.8700
37.5000
37.6600
906,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
37.7000
38.0200
37.5000
37.8300
866,100
Thu, 30 Oct 2025
37.5500
37.9900
37.3700
37.6900
741,000
Wed, 29 Oct 2025
37.9700
38.2500
37.3900
37.5500
3,370,800
Tue, 28 Oct 2025
37.9000
38.2800
37.9000
38.0700
484,000
Mon, 27 Oct 2025
38.0200
38.1700
37.7900
38.0100
584,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
38.2600
38.3300
37.9000
38.0400
702,400
Thu, 23 Oct 2025
38.5700
38.6500
38.0700
38.1500
673,000
Wed, 22 Oct 2025
38.0000
38.3700
37.8500
38.2800
963,100
Tue, 21 Oct 2025
37.7500
37.9100
37.4800
37.8500
819,800
Mon, 20 Oct 2025
37.8300
38.1900
37.6900
37.7100
734,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
37.8700
38.0800
37.7000
37.9000
1,394,900
Thu, 16 Oct 2025
38.5700
38.5900
37.8900
37.9300
934,400
Wed, 15 Oct 2025
39.0500
39.2300
38.3700
38.4600
1,005,300
Tue, 14 Oct 2025
38.8500
39.0300
38.5300
38.9500
1,006,500
Mon, 13 Oct 2025
39.2600
39.3100
38.8300
39.1800
477,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6 · 6-K
After-hours · 17:00 ET
PEMBINA PIPELINE CORP. 6-K ↗
Fri, 10 Oct 2025
39.8100
39.8800
38.9400
38.9700
1,259,100
Thu, 09 Oct 2025
40.8300
40.9900
39.5600
39.6400
1,193,400
Wed, 08 Oct 2025
5 · 6-K
After-hours · 17:20 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Wed, 08 Oct 2025
4 · 6-K
After-hours · 17:18 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Wed, 08 Oct 2025
3 · 6-K
After market open · 09:51 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Wed, 08 Oct 2025
41.0000
41.0000
40.5800
40.7600
1,010,600
Tue, 07 Oct 2025
41.2600
41.2600
40.5400
40.9400
2,056,700
Mon, 06 Oct 2025
42.2500
42.4000
41.1100
41.1500
2,127,300
Mon, 06 Oct 2025
2 · 6-K
Pre-market · 07:06 ET
PEMBINA PIPELINE CORPORATION 6-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
39.7000
42.2100
39.5200
42.0900
7,363,600
Thu, 02 Oct 2025
40.0000
40.1900
39.4500
39.7000
1,434,100
Wed, 01 Oct 2025
40.5000
41.6300
39.8700
39.9300
2,289,700
Tue, 30 Sep 2025
39.7000
40.5700
39.7000
40.4600
654,900
Mon, 29 Sep 2025
40.0200
40.1200
39.6400
40.0000
936,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
40.6000
40.8900
40.0200
40.0900
1,576,100
Thu, 25 Sep 2025
40.2100
40.6400
40.2100
40.5800
1,950,900
Wed, 24 Sep 2025
40.0900
40.6400
40.0300
40.4700
2,415,300
Tue, 23 Sep 2025
39.8500
40.3900
39.6500
40.1800
1,181,700
Mon, 22 Sep 2025
40.0500
40.1900
39.6900
39.7200
938,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
39.9300
40.1200
39.4900
40.0000
975,800
Thu, 18 Sep 2025
39.3800
39.8700
39.3500
39.8300
803,200
Wed, 17 Sep 2025
39.3300
39.6900
39.2500
39.5400
1,017,300
Wed, 17 Sep 2025
1 · 6-K
Next filing day · accepted 16 Sep, 18:53 ET
6-K ↗
Tue, 16 Sep 2025
38.7000
39.3800
38.5600
39.3500
1,825,100
Mon, 15 Sep 2025
38.7500
38.7500
38.3200
38.6200
1,917,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
39.1800
39.3300
38.9700
39.2500
1,311,200
Thu, 11 Sep 2025
38.7300
39.0200
38.4800
39.0200
1,378,600
Wed, 10 Sep 2025
38.3800
38.8800
38.2600
38.7200
1,461,500
Tue, 09 Sep 2025
38.0400
38.5400
37.9900
38.2900
1,257,700
Mon, 08 Sep 2025
38.2900
38.4500
37.6700
38.0600
1,072,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
37.8000
37.9900
37.3700
37.9800
1,126,900