PBF Energy Inc. Class A PBF

Open calendar →

PBF Energy Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 76.1700 · FX 1 USD = 1.277900 SGD · about SGD 97.3376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.10 → 76.17 · 123.4%
91.17058.59526.020 1 2,3 4 5,6 7,8 9,10,11 12 13 14 15,16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
79.3900 79.5282 75.6450 76.1700 3,147,483
82.3500 82.7800 78.1100 79.2500 2,424,500
83.0000 85.6200 80.5000 81.5400 2,044,100
81.3800 83.9300 80.3000 83.0000 2,768,400
85.7900 87.4500 79.6400 81.2600 3,285,300
Weekend
Weekend
87.3100 88.6700 84.1000 84.5200 2,899,400
87.1100 88.0100 85.2400 86.9900 2,745,600
21 · 8-K After-hours · 18:55 ET 8-K ↗
91.7300 92.4600 88.1700 89.5100 2,976,900
85.8700 91.5300 85.3200 91.1700 3,399,200
85.9900 87.7800 84.2700 85.0200 1,623,700
Weekend
Weekend
88.2900 88.5800 83.5300 84.2700 3,496,400
85.4000 89.4800 84.8300 89.3400 3,064,200
83.9200 85.7500 82.9000 83.6800 2,282,500
82.6000 83.5300 80.7500 82.8800 1,983,100
80.6300 85.0800 80.0500 84.1600 3,274,300
Weekend
Weekend
81.3400 83.3600 77.1700 80.7800 3,959,500
20 · 8-K After-hours · 20:49 ET 8-K ↗
77.4600 82.3700 77.1800 82.3400 4,077,400
76.6000 80.2800 75.9800 76.9600 3,222,700
73.0100 75.9100 72.3900 75.2300 2,567,300
74.7400 75.8400 73.1200 74.3900 2,464,400
Weekend
Weekend
70.9600 74.6200 69.3600 73.6900 2,868,400
70.9400 74.2800 69.6500 71.9000 3,185,100
72.2900 74.7600 68.4000 70.4700 4,082,500
71.2400 74.9900 70.0500 71.4400 5,081,100
75.5400 78.4800 72.1400 72.4800 4,295,500
Weekend
Weekend
76.5800 78.4800 75.8100 77.1900 9,005,400
19 · 8-K After market open · 13:29 ET 8-K ↗
74.2800 77.9100 74.1100 77.1600 2,486,400
73.0200 77.2000 72.5200 75.9300 3,811,100
69.2000 75.9800 69.0300 74.7200 9,374,100
18 · 8-K Pre-market · 08:51 ET 8-K ↗
77.0000 77.5800 70.0300 70.4000 7,263,500
17 · 8-K Pre-market · 07:40 ET 8-K ↗
Weekend
Weekend
77.5500 82.6100 77.1700 78.3000 2,960,900
78.4400 78.9700 75.9000 77.0800 3,779,800
77.9200 77.9800 75.3900 76.5100 2,001,100
76.5000 77.6000 75.7300 76.7700 2,625,300
No trading
Weekend
Weekend
74.5000 75.2100 72.2400 74.3400 1,872,500
74.7500 76.2300 72.8100 75.3300 2,073,800
75.8900 77.9400 74.7100 75.4800 2,783,700
75.0000 76.1600 72.2300 74.9900 5,008,700
73.9700 75.5000 70.2000 72.9900 3,760,000
Weekend
Weekend
68.8700 72.2100 68.8700 71.2800 1,820,700
69.9800 70.2000 67.5600 68.5900 1,739,100
65.1200 71.0700 63.9500 69.7300 2,156,800
69.0600 70.2900 66.3200 66.5100 1,883,200
72.4100 73.5000 68.9300 69.5100 2,965,000
Weekend
Weekend
70.3300 74.0500 70.0200 73.5300 2,955,200
74.5000 74.9900 69.2500 69.5600 2,205,200
74.8700 75.6100 72.5000 73.9100 2,068,400
75.5000 75.6800 72.9100 75.2000 2,099,300
72.9300 75.6800 71.9500 75.0700 2,946,600
Weekend
Weekend
74.2300 74.5000 71.2600 71.8500 2,829,800
69.8900 74.5100 69.3500 74.3600 2,393,300
68.9100 71.4200 68.4500 70.3400 2,307,600
66.5100 69.5500 66.2300 69.3500 3,469,800
63.9400 66.7700 62.9000 66.2900 3,990,900
Weekend
Weekend
60.4800 63.4300 58.8800 61.7100 2,876,400
62.6000 62.6200 59.8800 61.2400 3,275,100
65.7400 67.1500 61.0500 61.1700 3,667,800
66.3500 66.8300 64.2500 65.8900 4,170,700
69.1200 72.7500 67.1600 67.9100 4,897,000
Weekend
Weekend
73.6000 74.0500 69.7000 72.2800 3,099,700
65.0000 74.7400 64.4300 73.1000 6,593,300
16 · 10-Q Pre-market · 06:56 ET 10-Q ↗ 15 · 8-K Pre-market · 06:50 ET 8-K ↗
62.5600 64.2800 62.1900 63.3500 3,595,000
63.5500 64.4900 60.0600 61.0000 2,827,900
60.3100 63.1000 57.9500 62.7600 3,175,000
Weekend
Weekend
61.5700 63.2400 60.4000 61.6300 2,908,100
66.8300 66.9700 61.6400 61.9500 3,438,300
67.1700 68.3300 64.0500 64.3300 3,180,700
64.7000 66.0500 63.1300 66.0500 2,896,900
62.4600 64.6700 62.2300 63.8500 2,577,000
Weekend
Weekend
62.0000 63.6000 61.2200 62.7500 3,236,500
59.2200 61.5800 58.2900 60.9400 2,324,000
60.4100 60.7100 56.6600 58.7600 3,356,800
58.3000 61.0200 57.8600 60.8900 3,856,500
54.9100 58.0700 54.8100 57.4400 2,958,800
Weekend
Weekend
54.1600 54.8200 51.7000 53.1800 1,692,600
52.3000 53.5500 52.0800 53.3100 2,717,200
50.0300 53.1800 49.6600 52.9000 4,283,700
49.3200 49.7400 47.5900 48.4600 2,366,100
47.7300 50.3200 47.0900 49.2600 2,131,800
Weekend
Weekend
No trading
48.1200 49.1300 47.6900 47.8100 2,739,100
45.9400 48.0500 45.8100 48.0400 2,940,300
46.8100 47.1200 44.9100 45.5200 2,536,600
43.5000 47.5400 43.5000 46.4300 4,285,300
Weekend
Weekend
41.9000 43.2800 41.4300 43.1100 6,911,400
39.8900 42.6800 39.6400 42.2900 2,361,300
39.8300 40.7600 39.1700 40.3400 2,145,600
38.7700 41.0000 38.0000 40.6900 3,066,300
37.6200 39.3000 36.4200 39.2900 2,417,600
Weekend
Weekend
No trading
37.0300 37.9700 36.3900 37.2900 3,468,100
39.1300 39.3500 37.6100 37.7700 1,775,800
38.9900 39.8700 38.7200 39.1500 2,228,700
39.1800 40.3400 38.8100 39.6600 2,358,600
Weekend
Weekend
40.7200 42.9900 40.6200 41.8900 1,711,800
43.5100 43.6800 40.8500 41.1300 2,001,100
40.7600 43.6200 40.7600 42.5700 2,760,900
42.0100 42.5800 39.9300 40.3600 2,089,600
43.2000 44.6700 42.2100 42.3700 1,701,000
Weekend
Weekend
42.4800 43.3500 41.7200 42.5000 2,488,700
41.3000 42.8400 40.5800 42.7600 1,608,200
43.6900 43.8000 42.3700 42.5500 2,606,800
41.5700 43.8900 41.3400 43.1700 2,332,900
41.6000 43.2400 41.0000 41.8300 2,444,400
Weekend
Weekend
39.8600 40.7400 39.2000 40.7000 3,680,600
14 · 8-K After-hours · 16:44 ET 8-K ↗
39.5600 40.0000 38.8700 39.8200 2,155,400
37.0000 39.2900 36.6100 38.8000 2,773,000
13 · 8-K Next filing day · accepted 26 May, 17:57 ET 8-K ↗
39.2400 40.5400 38.2500 38.2600 3,621,300
12 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
38.9800 40.8100 38.8000 40.2100 2,398,200
42.2000 42.6800 38.6400 39.0700 2,673,300
42.3600 42.9900 40.7300 41.7500 2,406,000
42.6900 43.2000 41.0300 42.7600 2,448,200
41.7200 43.4100 40.4700 42.1400 2,423,800
Weekend
Weekend
41.2400 42.7200 41.1500 42.3000 2,225,400
40.5200 41.1100 39.6500 40.6500 1,675,800
42.6900 42.7500 40.7500 40.9300 2,441,200
43.0100 43.3500 41.9600 42.4300 2,436,500
41.5000 43.5700 41.5000 42.5200 3,125,200
Weekend
Weekend
40.5500 42.4600 39.0700 40.7100 5,782,600
40.4700 40.9500 38.7600 40.5900 3,183,900
43.1400 43.9800 41.2000 41.5900 3,959,800
44.8500 46.4600 44.5500 46.1900 3,038,800
43.4500 45.6400 43.1100 45.5300 3,510,200
Weekend
Weekend
43.2300 43.9000 41.5100 43.0000 3,929,000
11 · 8-K After market open · 14:18 ET 8-K ↗
39.6700 44.7400 39.6700 43.3600 7,259,600
10 · 10-Q Pre-market · 06:49 ET 10-Q ↗ 9 · 8-K Pre-market · 06:41 ET 8-K ↗
42.2400 43.9800 41.8700 43.1300 4,080,900
41.5100 42.1500 40.4000 41.3700 2,476,900
41.0000 42.3900 40.6500 40.7700 2,811,100
Weekend
Weekend
40.7900 41.2400 40.2300 40.7400 1,710,800
40.3100 41.6900 39.8900 40.9700 3,266,200
40.9700 41.8400 40.0000 40.4600 2,526,700
38.0900 40.8500 37.5600 40.6900 4,158,600
37.3000 37.9400 37.0000 37.7500 2,437,700
Weekend
Weekend
39.0000 39.6200 36.1200 37.1600 6,064,200
40.6000 42.7500 40.6000 42.6300 2,287,600
38.8000 41.1000 38.2600 40.5300 2,482,400
40.4500 40.7300 38.5700 38.9600 2,834,500
41.2800 41.9000 40.1200 40.6300 1,854,000
Weekend
Weekend
40.2500 40.9800 39.5900 40.6700 2,154,000
43.1400 44.2500 39.7800 40.5500 3,899,100
42.0400 43.6900 41.0000 43.0300 4,995,400
46.5000 47.7800 45.8000 46.1800 3,045,900
44.4800 46.4000 44.0000 46.3700 1,887,400
Weekend
Weekend
No trading
48.0000 48.7100 44.8600 45.3900 2,735,900
46.5700 48.0000 45.2200 46.0900 5,023,900
49.4100 50.9300 46.5100 47.6200 5,154,800
52.1200 52.1800 49.5800 50.2900 2,939,000
Weekend
Weekend
50.3800 51.7000 49.6900 51.2300 3,168,400
49.7500 51.8000 48.9200 50.3700 3,846,100
48.2500 50.1200 48.0500 49.3500 3,604,800
47.9000 50.6400 47.7900 50.0900 4,952,400
46.6300 47.7000 45.8100 46.5900 5,831,200
Weekend
Weekend
47.0900 49.7300 46.4500 49.3200 5,931,300
47.5400 50.4700 46.6000 46.8300 5,134,100
46.0000 47.1700 44.7000 47.0900 5,214,900
8 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
44.7000 44.8000 43.9000 44.5500 3,367,600
43.3600 44.6900 42.5600 43.5700 2,191,900
Weekend
Weekend
42.3200 44.2600 41.5500 43.5000 3,346,600
42.4600 43.8500 40.7000 42.9200 5,608,200
41.0000 42.5100 40.6100 41.9900 3,593,300
39.0800 40.6000 38.2700 39.6500 5,629,800
43.8400 44.1000 37.5400 38.1200 6,553,400
Weekend
Weekend
46.5300 46.5300 42.0800 43.2500 4,535,500
45.4200 47.1800 44.2700 45.6600 6,362,000
39.4000 45.1300 39.4000 44.8000 6,988,100
40.0000 40.7400 38.1800 39.7600 4,105,000
38.0000 39.5000 36.2000 39.3800 4,408,600
Weekend
Weekend
36.3700 36.3700 34.7700 35.6000 3,743,400
34.3000 36.7500 34.2100 36.0600 2,790,500
35.0600 35.3000 33.8100 34.9900 1,814,300
33.7100 35.1200 33.7100 35.0900 2,487,500
34.5200 34.8500 32.7100 34.3200 2,404,400
Weekend
Weekend
33.6600 34.8700 33.4000 34.3800 2,177,600
33.3300 34.3800 33.1900 33.9000 2,468,600
34.9700 34.9700 33.1000 33.2100 3,465,200
34.6900 35.4800 33.4500 33.9600 2,667,100
No trading
Weekend
Weekend
34.3400 34.6300 33.4000 34.5400 2,981,400
36.4800 38.8300 32.7900 33.6700 4,576,700
6 · 10-K Pre-market · 07:06 ET 10-K ↗ 5 · 8-K Pre-market · 06:42 ET 8-K ↗
35.2500 35.9800 34.1000 35.7700 4,393,400
35.1000 35.1000 33.9500 34.4800 2,520,500
35.3800 36.1200 34.5600 35.2600 2,168,600
Weekend
Weekend
34.3700 36.2100 34.3700 35.5100 2,800,800
34.5900 34.9900 34.0000 34.4900 2,298,600
34.7800 36.1000 34.0200 35.2900 3,422,200
32.7000 34.5100 31.5000 34.4600 3,649,600
32.1300 33.2100 31.4400 32.4700 2,351,000
Weekend
Weekend
33.4100 33.7500 32.2700 33.4600 2,524,700
33.8100 34.9800 33.0700 33.2600 2,317,700
33.5100 33.6500 31.9100 32.9000 1,914,500
32.7900 33.3200 32.1600 33.0400 2,155,700
33.4100 33.4500 32.0200 32.2100 2,991,300
Weekend
Weekend
33.5400 35.7400 33.3000 33.4100 2,795,300
32.7900 34.2200 32.5300 33.0000 3,837,900
31.2500 33.1800 31.2500 32.8200 3,833,800
29.9500 31.1800 29.8400 30.7900 3,355,400
No trading
Weekend
Weekend
31.0600 31.1000 29.2000 29.5300 3,277,700
31.5700 32.0000 31.0300 31.1900 2,090,200
31.0600 33.4700 30.8900 32.4200 4,739,400
33.2200 34.7600 32.5200 32.9000 4,011,800
33.3900 34.4200 32.3300 32.7900 5,005,300
Weekend
Weekend
32.8000 32.9200 31.4400 32.7700 4,990,700
29.2500 32.8300 28.6100 32.1500 5,383,400
28.7400 30.2000 27.4500 28.2400 6,319,200
29.5900 29.7500 27.1600 27.2300 3,969,900
30.6500 31.3800 28.6000 29.5000 7,971,700
4 · 8-K Next filing day · accepted 02 Jan, 17:33 ET 8-K ↗
Weekend
Weekend
27.3300 28.8100 27.1400 28.5300 3,980,900
No trading
26.0900 27.5100 25.6500 27.1200 4,142,300
26.7700 26.8700 26.0000 26.0400 1,642,000
26.3400 26.9500 26.2600 26.5400 1,777,900
Weekend
Weekend
26.4100 26.4400 25.9900 26.1500 1,475,000
No trading
26.5000 26.6300 25.9400 26.5200 731,200
26.1600 26.6400 25.9000 26.6000 1,776,600
26.9600 27.2000 25.9200 26.1200 2,181,500
Weekend
Weekend
26.0600 26.8400 26.0000 26.3500 3,668,800
26.3600 26.4400 25.6200 26.0200 2,150,700
26.9300 27.1000 25.8600 26.6100 3,327,000
29.2800 29.6000 26.4300 26.6400 5,191,600
30.4500 30.4600 29.4200 29.9300 2,814,400
Weekend
Weekend
31.5200 31.6500 30.1600 30.3600 3,447,200
30.9500 31.6200 30.5100 30.8100 2,404,400
30.9600 32.0500 30.0400 31.7500 4,343,600
31.8900 32.9000 31.4100 31.4500 3,370,200
32.2000 33.1700 31.3000 31.9600 2,688,700
Weekend
Weekend
33.3800 34.3200 33.3800 33.4000 1,863,800
33.8500 34.1900 32.7500 33.3800 1,790,100
34.6500 35.1600 33.3200 33.7900 2,266,500
34.2600 34.9500 32.8800 34.5500 2,825,200
34.5700 35.9400 34.2600 34.7000 2,693,700
Weekend
Weekend
34.1700 34.7900 34.0100 34.4800 765,700
No trading
34.5300 35.0600 33.7500 33.7600 2,376,900
33.9000 34.6700 33.1600 34.4300 2,537,300
34.6000 34.8000 32.8600 34.7100 3,534,900
Weekend
Weekend
34.2300 35.1600 33.5700 34.8600 2,617,200
37.3100 37.9400 34.6200 34.7500 3,137,600
37.5100 38.1500 36.3900 37.4600 2,246,900
37.8000 39.5700 37.2600 39.3900 2,006,200
38.8100 39.0600 37.4800 37.8900 1,494,900
Weekend
Weekend
37.6700 39.8600 37.1000 38.9900 1,824,100
38.5800 38.8500 36.8200 37.4200 2,109,300
39.9600 39.9600 38.2300 38.7100 2,043,700
40.1300 41.4800 39.8800 40.2400 2,748,700
37.1300 40.0800 36.1400 39.8200 4,198,600
Weekend
Weekend
36.8400 38.5800 36.2200 36.9100 3,085,100
35.5500 38.4900 35.5500 36.8400 3,308,000
34.9900 35.9700 34.6700 35.3200 2,455,200
33.8600 35.4900 32.6000 35.3100 2,500,300
34.4800 35.3600 34.0000 35.0900 2,971,800
Weekend
Weekend
34.7400 35.0700 33.0300 34.1700 3,512,400
33.6700 36.6800 32.9700 34.5700 3,530,300
3 · 10-Q Pre-market · 06:52 ET 10-Q ↗ 2 · 8-K Pre-market · 06:43 ET 8-K ↗
32.7400 34.6000 32.1200 34.1100 3,292,100
32.9900 33.4500 32.5200 32.7800 2,272,100
1 · 8-K After-hours · 16:23 ET 8-K ↗
34.2200 34.3900 33.0000 33.4400 2,041,800
Weekend
Weekend
34.3700 35.2500 33.6700 33.8100 3,195,600
30.9300 34.2500 30.5300 34.1000 4,987,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jan, 17:33 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise