PBF Energy Inc. Class A PBF

Open calendar →

PBF Energy Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.01 → 64.33 · 167.9%
66.05043.86521.680 1,2 3 4 5,6 7 8,9 10,11 12,13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
67.1700 68.3300 64.0500 64.3300 2,792,617
64.7000 66.0500 63.1300 66.0500 2,896,900
62.4600 64.6700 62.2300 63.8500 2,577,000
Weekend
Weekend
62.0000 63.6000 61.2200 62.7500 3,236,500
59.2200 61.5800 58.2900 60.9400 2,324,000
60.4100 60.7100 56.6600 58.7600 3,356,800
58.3000 61.0200 57.8600 60.8900 3,856,500
54.9100 58.0700 54.8100 57.4400 2,958,800
Weekend
Weekend
54.1600 54.8200 51.7000 53.1800 1,692,600
52.3000 53.5500 52.0800 53.3100 2,717,200
50.0300 53.1800 49.6600 52.9000 4,283,700
49.3200 49.7400 47.5900 48.4600 2,366,100
47.7300 50.3200 47.0900 49.2600 2,131,800
Weekend
Weekend
No trading
48.1200 49.1300 47.6900 47.8100 2,739,100
45.9400 48.0500 45.8100 48.0400 2,940,300
46.8100 47.1200 44.9100 45.5200 2,536,600
43.5000 47.5400 43.5000 46.4300 4,285,300
Weekend
Weekend
41.9000 43.2800 41.4300 43.1100 6,911,400
39.8900 42.6800 39.6400 42.2900 2,361,300
39.8300 40.7600 39.1700 40.3400 2,145,600
38.7700 41.0000 38.0000 40.6900 3,066,300
37.6200 39.3000 36.4200 39.2900 2,417,600
Weekend
Weekend
No trading
37.0300 37.9700 36.3900 37.2900 3,468,100
39.1300 39.3500 37.6100 37.7700 1,775,800
38.9900 39.8700 38.7200 39.1500 2,228,700
39.1800 40.3400 38.8100 39.6600 2,358,600
Weekend
Weekend
40.7200 42.9900 40.6200 41.8900 1,711,800
43.5100 43.6800 40.8500 41.1300 2,001,100
40.7600 43.6200 40.7600 42.5700 2,760,900
42.0100 42.5800 39.9300 40.3600 2,089,600
43.2000 44.6700 42.2100 42.3700 1,701,000
Weekend
Weekend
42.4800 43.3500 41.7200 42.5000 2,488,700
41.3000 42.8400 40.5800 42.7600 1,608,200
43.6900 43.8000 42.3700 42.5500 2,606,800
41.5700 43.8900 41.3400 43.1700 2,332,900
41.6000 43.2400 41.0000 41.8300 2,444,400
Weekend
Weekend
39.8600 40.7400 39.2000 40.7000 3,680,600
17 · 8-K After-hours · 16:44 ET 8-K ↗
39.5600 40.0000 38.8700 39.8200 2,155,400
37.0000 39.2900 36.6100 38.8000 2,773,000
16 · 8-K Next filing day · accepted 26 May, 17:57 ET 8-K ↗
39.2400 40.5400 38.2500 38.2600 3,621,300
15 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
38.9800 40.8100 38.8000 40.2100 2,398,200
42.2000 42.6800 38.6400 39.0700 2,673,300
42.3600 42.9900 40.7300 41.7500 2,406,000
42.6900 43.2000 41.0300 42.7600 2,448,200
41.7200 43.4100 40.4700 42.1400 2,423,800
Weekend
Weekend
41.2400 42.7200 41.1500 42.3000 2,225,400
40.5200 41.1100 39.6500 40.6500 1,675,800
42.6900 42.7500 40.7500 40.9300 2,441,200
43.0100 43.3500 41.9600 42.4300 2,436,500
41.5000 43.5700 41.5000 42.5200 3,125,200
Weekend
Weekend
40.5500 42.4600 39.0700 40.7100 5,782,600
40.4700 40.9500 38.7600 40.5900 3,183,900
43.1400 43.9800 41.2000 41.5900 3,959,800
44.8500 46.4600 44.5500 46.1900 3,038,800
43.4500 45.6400 43.1100 45.5300 3,510,200
Weekend
Weekend
43.2300 43.9000 41.5100 43.0000 3,929,000
14 · 8-K After market open · 14:18 ET 8-K ↗
39.6700 44.7400 39.6700 43.3600 7,259,600
13 · 10-Q Pre-market · 06:49 ET 10-Q ↗ 12 · 8-K Pre-market · 06:41 ET 8-K ↗
42.2400 43.9800 41.8700 43.1300 4,080,900
41.5100 42.1500 40.4000 41.3700 2,476,900
41.0000 42.3900 40.6500 40.7700 2,811,100
Weekend
Weekend
40.7900 41.2400 40.2300 40.7400 1,710,800
40.3100 41.6900 39.8900 40.9700 3,266,200
40.9700 41.8400 40.0000 40.4600 2,526,700
38.0900 40.8500 37.5600 40.6900 4,158,600
37.3000 37.9400 37.0000 37.7500 2,437,700
Weekend
Weekend
39.0000 39.6200 36.1200 37.1600 6,064,200
40.6000 42.7500 40.6000 42.6300 2,287,600
38.8000 41.1000 38.2600 40.5300 2,482,400
40.4500 40.7300 38.5700 38.9600 2,834,500
41.2800 41.9000 40.1200 40.6300 1,854,000
Weekend
Weekend
40.2500 40.9800 39.5900 40.6700 2,154,000
43.1400 44.2500 39.7800 40.5500 3,899,100
42.0400 43.6900 41.0000 43.0300 4,995,400
46.5000 47.7800 45.8000 46.1800 3,045,900
44.4800 46.4000 44.0000 46.3700 1,887,400
Weekend
Weekend
No trading
48.0000 48.7100 44.8600 45.3900 2,735,900
46.5700 48.0000 45.2200 46.0900 5,023,900
49.4100 50.9300 46.5100 47.6200 5,154,800
52.1200 52.1800 49.5800 50.2900 2,939,000
Weekend
Weekend
50.3800 51.7000 49.6900 51.2300 3,168,400
49.7500 51.8000 48.9200 50.3700 3,846,100
48.2500 50.1200 48.0500 49.3500 3,604,800
47.9000 50.6400 47.7900 50.0900 4,952,400
46.6300 47.7000 45.8100 46.5900 5,831,200
Weekend
Weekend
47.0900 49.7300 46.4500 49.3200 5,931,300
47.5400 50.4700 46.6000 46.8300 5,134,100
46.0000 47.1700 44.7000 47.0900 5,214,900
11 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
44.7000 44.8000 43.9000 44.5500 3,367,600
43.3600 44.6900 42.5600 43.5700 2,191,900
Weekend
Weekend
42.3200 44.2600 41.5500 43.5000 3,346,600
42.4600 43.8500 40.7000 42.9200 5,608,200
41.0000 42.5100 40.6100 41.9900 3,593,300
39.0800 40.6000 38.2700 39.6500 5,629,800
43.8400 44.1000 37.5400 38.1200 6,553,400
Weekend
Weekend
46.5300 46.5300 42.0800 43.2500 4,535,500
45.4200 47.1800 44.2700 45.6600 6,362,000
39.4000 45.1300 39.4000 44.8000 6,988,100
40.0000 40.7400 38.1800 39.7600 4,105,000
38.0000 39.5000 36.2000 39.3800 4,408,600
Weekend
Weekend
36.3700 36.3700 34.7700 35.6000 3,743,400
34.3000 36.7500 34.2100 36.0600 2,790,500
35.0600 35.3000 33.8100 34.9900 1,814,300
33.7100 35.1200 33.7100 35.0900 2,487,500
34.5200 34.8500 32.7100 34.3200 2,404,400
Weekend
Weekend
33.6600 34.8700 33.4000 34.3800 2,177,600
33.3300 34.3800 33.1900 33.9000 2,468,600
34.9700 34.9700 33.1000 33.2100 3,465,200
34.6900 35.4800 33.4500 33.9600 2,667,100
No trading
Weekend
Weekend
34.3400 34.6300 33.4000 34.5400 2,981,400
36.4800 38.8300 32.7900 33.6700 4,576,700
9 · 10-K Pre-market · 07:06 ET 10-K ↗ 8 · 8-K Pre-market · 06:42 ET 8-K ↗
35.2500 35.9800 34.1000 35.7700 4,393,400
35.1000 35.1000 33.9500 34.4800 2,520,500
35.3800 36.1200 34.5600 35.2600 2,168,600
Weekend
Weekend
34.3700 36.2100 34.3700 35.5100 2,800,800
34.5900 34.9900 34.0000 34.4900 2,298,600
34.7800 36.1000 34.0200 35.2900 3,422,200
32.7000 34.5100 31.5000 34.4600 3,649,600
32.1300 33.2100 31.4400 32.4700 2,351,000
Weekend
Weekend
33.4100 33.7500 32.2700 33.4600 2,524,700
33.8100 34.9800 33.0700 33.2600 2,317,700
33.5100 33.6500 31.9100 32.9000 1,914,500
32.7900 33.3200 32.1600 33.0400 2,155,700
33.4100 33.4500 32.0200 32.2100 2,991,300
Weekend
Weekend
33.5400 35.7400 33.3000 33.4100 2,795,300
32.7900 34.2200 32.5300 33.0000 3,837,900
31.2500 33.1800 31.2500 32.8200 3,833,800
29.9500 31.1800 29.8400 30.7900 3,355,400
No trading
Weekend
Weekend
31.0600 31.1000 29.2000 29.5300 3,277,700
31.5700 32.0000 31.0300 31.1900 2,090,200
31.0600 33.4700 30.8900 32.4200 4,739,400
33.2200 34.7600 32.5200 32.9000 4,011,800
33.3900 34.4200 32.3300 32.7900 5,005,300
Weekend
Weekend
32.8000 32.9200 31.4400 32.7700 4,990,700
29.2500 32.8300 28.6100 32.1500 5,383,400
28.7400 30.2000 27.4500 28.2400 6,319,200
29.5900 29.7500 27.1600 27.2300 3,969,900
30.6500 31.3800 28.6000 29.5000 7,971,700
7 · 8-K Next filing day · accepted 02 Jan, 17:33 ET 8-K ↗
Weekend
Weekend
27.3300 28.8100 27.1400 28.5300 3,980,900
No trading
26.0900 27.5100 25.6500 27.1200 4,142,300
26.7700 26.8700 26.0000 26.0400 1,642,000
26.3400 26.9500 26.2600 26.5400 1,777,900
Weekend
Weekend
26.4100 26.4400 25.9900 26.1500 1,475,000
No trading
26.5000 26.6300 25.9400 26.5200 731,200
26.1600 26.6400 25.9000 26.6000 1,776,600
26.9600 27.2000 25.9200 26.1200 2,181,500
Weekend
Weekend
26.0600 26.8400 26.0000 26.3500 3,668,800
26.3600 26.4400 25.6200 26.0200 2,150,700
26.9300 27.1000 25.8600 26.6100 3,327,000
29.2800 29.6000 26.4300 26.6400 5,191,600
30.4500 30.4600 29.4200 29.9300 2,814,400
Weekend
Weekend
31.5200 31.6500 30.1600 30.3600 3,447,200
30.9500 31.6200 30.5100 30.8100 2,404,400
30.9600 32.0500 30.0400 31.7500 4,343,600
31.8900 32.9000 31.4100 31.4500 3,370,200
32.2000 33.1700 31.3000 31.9600 2,688,700
Weekend
Weekend
33.3800 34.3200 33.3800 33.4000 1,863,800
33.8500 34.1900 32.7500 33.3800 1,790,100
34.6500 35.1600 33.3200 33.7900 2,266,500
34.2600 34.9500 32.8800 34.5500 2,825,200
34.5700 35.9400 34.2600 34.7000 2,693,700
Weekend
Weekend
34.1700 34.7900 34.0100 34.4800 765,700
No trading
34.5300 35.0600 33.7500 33.7600 2,376,900
33.9000 34.6700 33.1600 34.4300 2,537,300
34.6000 34.8000 32.8600 34.7100 3,534,900
Weekend
Weekend
34.2300 35.1600 33.5700 34.8600 2,617,200
37.3100 37.9400 34.6200 34.7500 3,137,600
37.5100 38.1500 36.3900 37.4600 2,246,900
37.8000 39.5700 37.2600 39.3900 2,006,200
38.8100 39.0600 37.4800 37.8900 1,494,900
Weekend
Weekend
37.6700 39.8600 37.1000 38.9900 1,824,100
38.5800 38.8500 36.8200 37.4200 2,109,300
39.9600 39.9600 38.2300 38.7100 2,043,700
40.1300 41.4800 39.8800 40.2400 2,748,700
37.1300 40.0800 36.1400 39.8200 4,198,600
Weekend
Weekend
36.8400 38.5800 36.2200 36.9100 3,085,100
35.5500 38.4900 35.5500 36.8400 3,308,000
34.9900 35.9700 34.6700 35.3200 2,455,200
33.8600 35.4900 32.6000 35.3100 2,500,300
34.4800 35.3600 34.0000 35.0900 2,971,800
Weekend
Weekend
34.7400 35.0700 33.0300 34.1700 3,512,400
33.6700 36.6800 32.9700 34.5700 3,530,300
6 · 10-Q Pre-market · 06:52 ET 10-Q ↗ 5 · 8-K Pre-market · 06:43 ET 8-K ↗
32.7400 34.6000 32.1200 34.1100 3,292,100
32.9900 33.4500 32.5200 32.7800 2,272,100
4 · 8-K After-hours · 16:23 ET 8-K ↗
34.2200 34.3900 33.0000 33.4400 2,041,800
Weekend
Weekend
34.3700 35.2500 33.6700 33.8100 3,195,600
30.9300 34.2500 30.5300 34.1000 4,987,100
28.4000 29.6400 28.0000 29.4800 2,543,600
28.9800 29.3600 27.9500 28.0600 2,492,000
28.9500 29.6600 28.8600 29.5100 1,517,300
Weekend
Weekend
28.5800 29.6800 28.1800 28.7300 1,755,000
28.7500 29.2000 28.0100 28.4500 2,314,200
29.5100 29.7300 27.9900 28.3500 2,574,600
28.4700 30.5100 28.4400 29.3800 1,689,500
28.5300 29.2100 28.0000 29.1100 1,481,000
Weekend
Weekend
28.8600 29.1300 27.4500 27.7000 4,080,900
30.0400 30.3100 29.1700 29.3800 2,314,400
29.8900 30.2500 29.4900 29.7800 1,834,300
31.0000 31.1000 29.3200 30.0000 2,257,000
30.7400 31.5500 30.1800 31.0000 2,175,000
Weekend
Weekend
31.5300 33.1400 30.2500 30.5200 4,506,500
29.5000 30.7200 29.0100 30.1200 3,068,300
30.5000 30.5900 29.4500 29.9500 2,962,700
30.0300 30.8500 29.6800 30.1700 4,191,500
32.3700 32.3900 29.7500 30.9500 4,724,300
Weekend
Weekend
33.5000 34.2000 32.5900 32.6200 3,478,100
32.3300 34.2900 32.0700 33.5600 3,684,200
32.1400 33.2200 32.1100 32.1900 3,804,200
31.1300 33.1500 31.1300 31.7400 4,247,900
30.4800 31.0200 29.8000 30.6400 2,994,800
Weekend
Weekend
30.6500 30.6500 29.5100 30.1300 7,987,100
30.8700 30.8900 29.6200 30.6600 2,473,900
30.3200 31.2900 29.7900 30.5000 4,198,700
28.2800 30.7500 28.2800 30.6200 3,637,900
27.0500 28.3500 26.5400 27.9200 2,915,900
Weekend
Weekend
28.7000 29.0900 27.3300 27.4500 4,169,600
28.2100 29.0500 28.0600 28.6500 2,860,200
29.5800 30.6700 27.5300 28.1700 3,973,400
28.8600 31.0600 28.1900 29.9800 6,788,300
28.4800 28.8400 27.6100 28.4100 3,417,900
Weekend
Weekend
27.6800 29.0500 27.5200 28.5100 2,783,200
27.6000 28.5900 27.4100 28.2500 3,371,800
28.0100 29.1500 27.5500 27.8500 2,788,000
27.5800 28.5500 27.2500 28.4800 3,821,900
No trading
Weekend
Weekend
26.8000 27.4100 26.5500 27.3200 4,947,200
26.4100 26.8700 25.8800 26.6300 3,917,600
24.7400 26.5300 24.5300 26.3600 3,660,400
25.5000 25.8900 24.4000 24.8300 4,906,600
24.4000 25.8900 24.1800 25.7600 5,435,500
Weekend
Weekend
22.2000 24.5500 22.2000 24.3200 5,986,400
23.4100 23.6100 22.1300 22.1900 4,201,000
3 · 8-K After-hours · 16:53 ET 8-K ↗
23.4500 23.8700 22.9700 23.6100 3,607,600
23.9200 24.1600 22.9300 23.4800 3,132,600
23.1800 23.7800 22.8800 23.7200 2,584,100
Weekend
Weekend
22.9700 23.6900 22.6300 23.2900 2,899,000
22.7000 22.7800 22.0800 22.7100 2,673,900
21.9000 23.1000 21.8200 23.0800 2,809,600
22.2500 22.7700 21.8900 21.9400 2,382,900
22.2700 22.4700 21.4600 21.9000 2,346,700
Weekend
Weekend
22.5700 22.6300 21.9500 22.0200 2,306,900
23.2700 23.4300 22.2800 22.3000 2,919,000
24.0100 24.3200 22.3800 22.7300 3,077,800
23.5500 23.9200 22.7800 23.6500 4,089,400
21.9600 23.3500 21.8200 23.2700 3,535,800
Weekend
Weekend
22.6500 22.9400 21.2400 21.6800 4,213,500
23.5000 24.8700 22.3600 22.6000 9,923,900
2 · 10-Q Pre-market · 06:49 ET 10-Q ↗ 1 · 8-K Pre-market · 06:44 ET 8-K ↗
24.8900 25.2900 24.2000 24.6300 4,327,200
25.2700 25.6800 24.4200 25.4600 3,275,300
24.4000 25.1500 24.2600 25.1000 2,402,100
Weekend
Weekend
23.6000 24.4000 23.1100 24.1600 3,528,600
23.8100 24.2500 22.9500 23.3300 4,035,600
24.4400 24.7700 23.6400 24.3200 2,736,500
24.1000 24.7600 24.0000 24.0100 2,058,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:57 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jan, 17:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise