Prestige Consumer Healthcare Inc PBH

Open calendar →

Prestige Consumer Healthcare Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 52.2600 · FX 1 USD = 1.266600 SGD · about SGD 66.1925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.05 → 52.26 · -19.7%
70.21057.82545.440 1,2 3,4 5 6 7 8 9 10 11 12 13 14,15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.8000 52.5500 51.8900 52.2600 342,843
53.4500 53.8300 51.8600 52.5600 449,100
52.8800 53.9500 52.7300 52.8300 440,000
52.5000 53.5700 52.2800 52.6400 592,600
51.9700 52.4600 51.0800 51.7800 472,200
Weekend
Weekend
51.5000 52.5400 51.2200 52.4700 299,800
51.1100 51.8500 51.1000 51.2100 304,500
51.3400 52.5500 50.9900 52.1500 365,600
51.8000 52.0600 51.1700 51.4500 368,800
51.4400 53.1300 51.1300 52.0200 576,100
Weekend
Weekend
50.4800 51.3700 49.9100 51.3100 390,300
51.3000 51.3500 50.4200 50.5200 336,800
50.9500 52.4500 50.9500 51.6800 382,700
51.0000 51.2700 50.5100 50.5700 489,300
51.0000 51.1000 49.7300 50.0400 576,500
Weekend
Weekend
16 · 8-K After-hours · 16:03 ET 8-K ↗
51.0700 52.0000 50.3600 51.3800 487,100
52.7700 52.9000 50.7000 51.3200 643,800
54.5000 54.7200 52.2500 52.2700 645,800
52.8700 53.7500 52.3900 53.6000 516,800
54.3100 54.8700 52.6400 53.0000 625,200
Weekend
Weekend
54.9500 55.4500 54.1500 54.8500 597,700
55.4000 55.9900 52.0500 54.4300 837,700
15 · 10-Q Pre-market · 06:15 ET 10-Q ↗ 14 · 8-K Pre-market · 06:04 ET 8-K ↗
52.4900 53.2200 51.4300 52.9800 610,200
50.9500 52.7800 50.5900 52.0000 1,072,300
51.2000 52.6600 51.0700 51.9200 832,300
Weekend
Weekend
49.4600 50.4600 49.0300 50.2200 393,000
51.0900 51.0900 49.7800 49.9500 392,300
51.2000 52.4900 51.2000 52.1900 386,300
51.3400 52.5300 50.1900 51.7200 439,500
50.3600 51.2800 49.5800 50.4000 435,800
Weekend
Weekend
49.3600 50.3900 48.9200 49.6600 350,500
48.8900 49.5500 48.2500 48.9400 542,900
49.7000 49.8200 48.6000 49.0200 362,600
49.5100 51.0600 48.3100 49.0300 704,100
49.8500 50.9300 48.7100 50.4100 772,700
Weekend
Weekend
50.5100 51.5700 48.8800 49.9200 443,100
48.7400 50.8100 48.7400 50.6000 437,900
13 · 8-K After-hours · 16:03 ET FORM 8-K ↗
47.2000 48.5300 46.9700 48.3600 397,300
48.2200 48.2400 47.0300 47.1900 412,000
49.3100 49.9500 48.7200 48.8300 414,600
Weekend
Weekend
48.7600 49.3300 48.4900 48.9000 347,100
12 · 8-K/A After-hours · 16:43 ET 8-K/A ↗
47.6100 49.0300 47.4600 48.4800 439,500
50.0600 50.0600 48.2600 48.2900 479,600
50.3300 50.4700 48.6000 50.4200 610,000
49.0600 49.2500 47.8700 48.8600 442,700
11 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
No trading
48.8100 49.5600 47.9900 49.4200 561,900
48.0900 48.4600 47.3200 48.1600 538,100
48.0200 48.0200 47.2000 47.2700 726,200
10 · 8-K/A Pre-market · 06:01 ET 8-K/A ↗
48.8700 49.1700 47.6600 48.0300 835,600
9 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
Weekend
Weekend
47.2000 49.6900 46.8900 49.4100 1,952,400
46.9600 48.3400 46.3200 47.1800 415,100
46.4300 47.9200 45.8000 47.3200 618,900
46.1600 46.3900 45.2300 46.0500 724,400
46.5200 46.8300 45.2200 45.4600 1,008,200
Weekend
Weekend
No trading
46.0200 47.3100 45.6400 46.9700 1,270,300
47.3200 48.0200 45.5500 46.1400 939,100
46.7900 47.5800 46.1400 47.5000 642,100
8 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
47.6300 49.5000 46.6600 46.6700 726,100
Weekend
Weekend
47.6300 48.1400 46.9800 47.8200 543,200
49.2300 49.4800 47.0600 47.5700 571,000
49.1200 49.5400 48.4800 49.1300 586,700
47.9200 49.8100 47.9200 48.6600 772,600
47.2000 47.7600 46.8600 47.7200 665,100
Weekend
Weekend
46.2300 47.5700 46.2300 47.1800 507,400
46.6600 47.1400 44.8900 45.4400 552,500
45.5400 45.7500 44.8100 45.4400 619,700
45.4600 46.2900 44.7500 45.8300 662,400
47.0100 47.3800 44.5100 45.9500 820,800
Weekend
Weekend
48.3200 48.8200 47.2200 47.5300 720,100
47.9900 48.8400 47.5900 48.4700 486,200
48.2300 49.2100 47.7700 48.2700 566,200
47.6000 48.5900 47.4900 48.0200 933,100
No trading
Weekend
Weekend
48.1900 48.4200 47.1800 48.0000 947,400
46.7100 48.4600 46.4000 48.2300 606,100
46.1300 47.8300 45.7100 47.1900 613,600
46.4600 47.8800 45.5700 46.4400 860,100
47.0900 48.4900 46.3800 46.6000 862,400
Weekend
Weekend
46.3900 48.4100 46.0400 46.7500 2,000,400
7 · 10-K After-hours · 16:32 ET 10-K ↗
48.0600 48.0600 42.6200 45.9300 2,468,100
6 · 8-K After-hours · 16:35 ET 8-K ↗
49.8700 52.0500 49.6100 51.8100 750,600
51.2400 51.3500 50.3000 50.4100 733,000
52.2800 52.3400 49.2800 50.6500 869,100
Weekend
Weekend
54.1200 54.7700 51.7900 52.5400 741,600
54.3600 55.1400 53.6400 54.5900 700,200
56.0200 56.4100 53.1000 54.3100 519,200
55.3200 56.5900 55.1700 55.7500 550,100
54.6800 55.7200 54.2900 55.3100 576,500
Weekend
Weekend
56.8300 56.8300 54.8800 55.0900 712,600
55.7500 56.8100 54.9300 56.3200 672,700
58.4400 58.9400 54.7000 56.0200 435,300
59.0100 59.1500 57.9000 58.7500 459,300
59.0600 60.2900 57.7700 58.3000 582,800
Weekend
Weekend
57.5600 59.0500 56.6200 58.9400 362,400
57.4100 57.8300 55.2200 57.7700 710,500
57.4700 57.4700 56.9600 57.2100 324,900
58.6200 59.2900 57.2400 57.5200 278,500
57.8700 58.8200 57.3200 58.6800 283,800
Weekend
Weekend
57.6900 58.8100 57.3500 58.1300 331,800
57.5300 57.8600 56.7200 57.0500 363,600
56.7300 57.6500 56.0700 57.5700 323,200
56.6200 57.0500 56.2000 56.6600 439,400
56.0700 57.1200 55.7900 56.8400 464,100
Weekend
Weekend
57.0000 57.0000 56.2800 56.5500 340,500
54.9300 57.0000 54.9300 56.7600 586,300
56.8000 57.0500 54.7500 55.5600 696,200
54.9000 56.2000 54.1600 55.6200 703,900
51.7400 55.3100 51.2400 55.1300 925,700
Weekend
Weekend
No trading
56.9400 57.3400 51.2800 52.4800 1,594,900
59.3700 60.3500 57.4300 57.6800 538,500
58.7700 59.4600 58.3200 59.2700 434,100
59.3600 59.9500 58.4400 58.5100 592,000
Weekend
Weekend
60.1900 60.6900 58.8900 59.2200 490,300
60.8700 61.7000 60.2800 60.3800 430,100
62.7500 63.0200 60.4500 61.1300 326,800
62.4800 63.1800 61.2400 62.0000 517,300
62.6200 63.2000 61.5600 62.7800 524,300
Weekend
Weekend
61.9500 64.4800 59.9900 60.9900 1,494,600
5 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
60.8000 61.3600 60.0500 60.0600 315,500
61.8400 62.6700 60.7300 60.7500 396,600
61.3300 63.1200 61.2100 62.3000 498,300
61.7400 62.1300 60.9100 60.9100 338,700
Weekend
Weekend
62.3700 62.5700 61.1600 61.4500 360,800
64.1200 64.7000 61.8700 61.9000 428,000
65.0800 65.6000 64.4000 64.8100 306,800
65.6200 66.8100 65.1900 65.4000 282,300
66.7100 67.0000 64.8800 66.2000 391,000
Weekend
Weekend
67.3800 68.5800 66.0000 67.1900 405,300
68.2700 68.9700 67.2400 67.9300 396,300
69.1300 69.5100 67.4600 69.0700 525,200
67.6100 69.3700 66.5400 69.0000 530,600
68.5100 69.2600 67.9100 68.5300 258,000
Weekend
Weekend
69.5900 70.0200 68.3300 69.3000 441,600
69.9700 70.6400 69.7000 70.2100 448,600
69.3500 69.5200 67.9100 69.3800 434,300
70.1200 71.0700 68.7800 68.7900 687,200
69.4300 70.7200 69.4300 69.6700 598,400
Weekend
Weekend
68.9900 70.1300 68.5200 69.5800 344,700
66.6000 69.3300 66.3900 69.0100 557,300
65.9300 66.8600 65.7000 66.5200 308,400
67.0200 67.3700 66.1900 66.2700 362,200
No trading
Weekend
Weekend
67.0800 67.7400 66.3000 66.7900 289,400
66.1600 67.2800 65.3400 66.9600 370,700
66.0100 66.8100 64.9700 65.9700 348,400
65.4100 66.6500 64.9800 66.1100 454,200
66.3400 66.8500 64.6600 65.3500 364,100
Weekend
Weekend
65.6600 66.8400 65.0200 66.3300 422,300
64.0900 68.6200 63.6900 65.5500 633,300
4 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 3 · 8-K Pre-market · 06:04 ET 8-K ↗
64.0100 67.9900 64.0100 67.0300 649,600
64.4200 65.6300 64.0000 64.4300 507,200
64.1500 66.0100 63.9700 65.4400 365,100
Weekend
Weekend
63.9600 64.9500 63.3500 64.4700 406,700
63.0500 64.2600 62.7300 63.9000 378,300
63.9200 64.1200 63.1100 63.1500 321,200
65.2000 65.5100 63.2000 63.9000 315,900
65.8000 66.1400 65.0500 65.6600 360,800
Weekend
Weekend
67.5600 67.7200 65.6500 65.8000 408,600
66.8800 68.2800 66.7600 67.7300 402,500
65.1400 67.1200 64.6100 67.0000 633,600
64.9200 66.2100 63.9700 64.7700 415,800
No trading
Weekend
Weekend
65.6600 66.0900 64.5100 65.1200 354,600
64.7000 65.9900 64.3400 65.6100 338,100
64.6700 65.5200 64.3700 64.7900 273,600
65.0900 65.9000 64.1000 64.7000 258,800
64.6900 66.2500 64.4700 65.3000 432,700
Weekend
Weekend
64.0000 64.6300 62.8900 64.1700 255,100
62.4200 64.5000 62.4200 63.9600 286,100
63.0900 63.4200 61.8600 62.7300 241,100
62.1800 63.4800 62.1700 62.7600 265,900
60.8900 63.4800 60.8900 62.4700 477,200
Weekend
Weekend
61.5000 61.9500 60.1700 61.2200 275,200
No trading
61.9400 62.4000 61.3400 61.6900 264,000
63.4100 63.5500 61.9900 62.2500 353,600
63.0900 63.9100 62.7900 63.7100 365,600
Weekend
Weekend
62.3600 63.1700 61.7200 62.8300 327,000
No trading
62.3900 62.7300 62.1600 62.4200 155,000
62.7500 63.0300 62.2400 62.3100 340,200
61.5900 62.9600 61.4200 62.6800 319,500
Weekend
Weekend
61.4400 62.3400 61.2200 61.7400 1,326,300
62.1300 62.3300 60.9800 61.9400 410,100
61.6300 62.9200 61.4000 62.3200 412,200
61.9600 62.1100 60.5000 61.6000 400,500
61.6900 62.4000 61.2200 61.8600 488,900
Weekend
Weekend
60.9000 61.5700 60.5600 61.4400 325,800
62.0100 62.1400 60.5400 60.8600 354,100
60.2900 61.5400 59.8100 61.3600 416,500
60.0400 61.2500 59.5200 59.9400 391,100
60.7900 61.5800 60.1900 60.3100 518,400
Weekend
Weekend
59.9500 61.6900 59.4800 60.8200 481,000
59.9700 60.4800 59.1900 60.0600 386,000
59.9100 60.6500 59.7500 60.2800 426,000
60.0000 60.2900 58.6100 59.6900 611,300
59.4200 60.8100 59.4200 59.9300 652,400
Weekend
Weekend
59.0100 60.0000 59.0100 59.5500 301,900
No trading
58.5800 59.9900 58.5800 59.5800 606,400
57.7900 59.5000 57.2500 59.0100 416,100
59.2000 59.5400 57.4200 57.4700 686,800
Weekend
Weekend
59.4300 60.3500 58.7300 59.4200 395,200
58.3600 59.4700 58.1800 59.1700 372,600
59.1400 59.4700 58.0300 58.4900 333,600
59.0400 59.6900 58.5800 59.1800 312,700
59.7600 60.1000 58.9200 58.9800 388,300
Weekend
Weekend
60.2300 60.2400 58.5000 60.0100 424,700
60.0900 61.1100 59.3000 59.9900 433,500
60.5500 61.6400 60.3300 60.5100 480,000
60.9100 61.8600 60.4900 60.5800 389,300
59.8300 60.9200 59.1800 60.4600 561,200
Weekend
Weekend
61.2800 62.3000 59.6900 59.9500 578,000
61.0900 61.8800 59.5800 61.3600 498,600
2 · 10-Q Pre-market · 06:11 ET 10-Q ↗ 1 · 8-K Pre-market · 06:03 ET 8-K ↗
60.1800 60.4600 59.5100 59.8300 527,700
60.5500 60.7100 59.7300 60.5300 473,900
60.6400 60.8600 59.6400 60.5800 487,400
Weekend
Weekend
60.0000 60.9500 59.6200 60.6000 430,400
60.7200 61.3200 60.2000 60.2700 458,400
61.6200 62.2300 60.3100 60.7100 312,500
62.1100 62.4900 61.5100 62.0300 332,800
61.9800 62.8500 61.6200 62.4100 283,100
Weekend
Weekend
62.7500 62.9700 61.9900 62.2300 264,000
63.0200 63.2100 62.2800 62.5900 320,300
62.5400 63.5600 62.2800 63.3600 407,000
61.7800 62.9000 61.7100 62.4900 359,700
62.3900 62.7800 61.7300 62.1800 331,300
Weekend
Weekend
61.5400 62.5200 61.4400 62.0900 325,000
60.9300 62.3900 60.6800 61.8100 566,400
61.7400 62.3100 60.8600 60.9300 574,800
61.7100 62.1200 61.1300 61.8600 333,700
60.8600 61.9400 60.1500 61.8400 352,000
Weekend
Weekend
62.7600 63.2100 60.7700 61.0000 365,200
63.3500 63.5600 62.2200 62.7900 365,000
63.0100 63.3600 62.3600 63.2900 378,900
63.0000 63.5800 62.6700 62.8700 291,200
63.7200 64.1100 62.8500 63.1900 351,300
Weekend
Weekend
62.8400 64.3100 62.6700 63.9600 476,100
62.9500 63.4500 62.5000 62.8400 287,600
62.7200 63.6100 62.5600 63.3600 394,700
61.8300 62.5500 61.2800 62.4000 505,800
62.9600 63.0400 61.7800 61.9500 473,400
Weekend
Weekend
62.7400 63.1800 62.1900 62.9700 641,600
63.3900 63.7400 62.1900 62.7200 561,400
63.9800 64.7400 63.0100 63.2500 418,200
63.5000 63.9500 62.6000 62.9800 327,000
63.0800 63.7300 62.6400 63.6000 520,300
Weekend
Weekend
64.3700 64.7900 62.9200 63.1000 1,033,500
63.8400 65.1600 63.7400 64.1000 510,000
63.5900 64.2800 63.2300 63.8200 562,400
62.8200 63.2900 62.7600 63.2000 634,500
63.3000 63.7100 61.9300 62.9700 805,700
Weekend
Weekend
64.8500 65.0000 63.2400 63.2500 561,000
65.0800 65.6100 64.8300 65.0200 577,900
65.5500 65.9700 64.3800 65.0400 560,700
65.6800 66.0400 64.6900 66.0100 362,400
64.8100 65.8300 63.7500 65.7900 730,000
Weekend
Weekend
66.4700 67.1600 64.8900 65.0500 693,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise