Pitney Bowes Inc PBI

Open calendar →

Pitney Bowes Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.3500 · FX 1 USD = 1.277900 SGD · about SGD 22.1716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.66 → 17.35 · 48.8%
18.51013.7659.020 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.4600 17.5100 17.1150 17.3500 1,674,811
17.4200 17.6100 17.1900 17.5400 1,668,000
17.4100 17.5300 17.1600 17.4000 1,505,200
16.9900 17.4200 16.9400 17.3700 2,396,900
16.9800 17.2100 16.8300 16.8400 1,527,500
Weekend
Weekend
17.3100 17.4400 16.8800 17.0400 1,508,800
16.9400 17.3000 16.7800 17.2900 1,668,600
16.7900 16.8700 16.4800 16.7500 1,307,200
17.0900 17.1900 16.9600 17.0000 988,000
16.8700 17.1300 16.8700 16.9400 1,087,200
Weekend
Weekend
16.9300 17.0400 16.7500 16.8000 1,236,300
16.4500 17.0000 16.4500 16.9800 1,530,300
16.3600 16.5700 16.2900 16.4800 1,411,800
16.8200 16.8500 16.4400 16.5600 1,239,500
16.7600 16.9900 16.6400 16.8100 1,642,500
Weekend
Weekend
16.7200 16.9900 16.5900 16.7600 2,176,300
16.4600 16.6300 15.8900 16.6100 3,330,600
24 · 8-K After market open · 12:08 ET 8-K ↗
16.3000 16.7900 16.3000 16.3200 2,494,700
16.3900 16.8600 16.0300 16.2900 1,562,000
16.3300 16.5100 16.2000 16.3800 928,100
Weekend
Weekend
16.4000 16.4800 16.2100 16.3800 854,200
16.2900 16.4200 16.1500 16.3600 969,700
16.5600 16.5600 16.2400 16.2700 1,518,200
16.6700 16.7600 16.4200 16.5800 1,395,700
23 · 8-K After market open · 09:53 ET 8-K ↗
16.7600 17.1000 16.4000 16.5400 1,691,800
Weekend
Weekend
17.2100 17.3700 16.7700 16.8500 4,821,800
17.3700 17.4700 17.1600 17.3200 1,685,900
17.2800 17.4700 17.1200 17.3100 1,970,800
17.2500 17.4600 17.0300 17.3200 2,082,600
17.0900 17.5000 16.6900 17.3300 1,752,100
Weekend
Weekend
17.1400 17.2400 16.9300 17.0600 1,249,600
16.9100 17.0600 16.6800 16.9700 1,471,300
16.8800 17.3100 16.8600 17.1700 1,737,300
17.1400 17.2200 16.9000 16.9900 2,093,500
No trading
Weekend
Weekend
17.4900 17.4900 17.0800 17.4000 1,388,800
17.4900 17.5900 17.3500 17.5800 890,400
17.1200 17.7200 17.1100 17.4000 1,446,100
16.8000 17.6900 16.8000 17.1100 2,611,200
17.2300 17.2600 17.0300 17.1300 1,187,400
Weekend
Weekend
17.3300 17.4200 17.0800 17.2100 1,134,300
17.0700 17.4300 17.0500 17.2700 1,251,600
17.0700 17.1600 16.9200 17.0100 1,145,700
16.6600 17.0900 16.6600 17.0800 1,457,500
16.3500 16.6900 16.2300 16.5300 1,758,700
Weekend
Weekend
16.2400 16.4800 15.9900 16.4800 1,890,600
16.1000 16.5000 16.0500 16.1700 1,055,100
22 · 8-K Pre-market · 07:10 ET 8-K ↗
16.2500 16.2800 16.0800 16.0900 955,100
16.2400 16.4000 16.1200 16.1700 953,800
16.3900 16.4400 15.9900 16.0200 1,385,200
Weekend
Weekend
16.7100 16.7300 16.3900 16.4200 948,000
16.8600 16.9800 16.6300 16.6500 1,858,200
16.7400 16.8100 16.3700 16.6000 1,238,700
17.0900 17.2300 16.5400 16.5400 2,087,100
17.2200 17.4100 16.9000 16.9700 1,654,100
Weekend
Weekend
17.9300 18.1000 17.3500 17.4200 1,405,200
18.3000 18.4600 17.8100 17.9500 1,543,000
18.1000 18.8200 18.0000 18.3000 2,350,200
18.2800 18.6200 18.1500 18.3900 2,054,300
17.9400 18.3300 16.7900 18.0700 3,129,000
Weekend
Weekend
17.8500 18.0100 16.9500 17.5300 3,057,700
21 · 10-Q After market open · 11:30 ET 10-Q ↗
18.4400 19.0700 17.7100 18.1400 3,402,000
20 · 8-K After-hours · 16:09 ET 8-K ↗
17.8300 18.0800 17.6300 17.6600 1,676,100
18.2500 18.3500 17.7900 17.8300 1,053,700
18.0200 18.4200 18.0200 18.1500 1,080,700
19 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
17.9200 18.0600 17.7600 17.8800 1,143,900
17.9100 17.9400 17.5600 17.8500 1,244,700
18.4800 18.5400 17.9100 17.9900 1,175,900
18.6200 18.7700 18.1800 18.4600 1,652,300
18.5500 18.6500 18.3400 18.5100 890,700
Weekend
Weekend
18.3400 18.6300 18.2500 18.5100 1,289,700
18.2800 18.5200 18.1500 18.5100 1,779,600
17.7900 18.6100 17.7600 18.1900 1,700,900
18.0900 18.2000 17.7100 17.7700 1,347,400
18.2900 18.4300 17.9500 18.1300 2,248,200
Weekend
Weekend
17.9800 18.6200 17.8200 18.3300 2,632,600
17.4300 17.7100 17.2900 17.7000 1,906,500
16.8400 17.3200 16.5800 17.3100 2,220,300
16.8700 17.3800 16.7200 17.0400 2,488,300
16.8200 17.0000 16.6800 16.8000 2,124,500
Weekend
Weekend
No trading
17.6500 17.7300 16.5900 16.8200 2,879,300
17.4800 18.0500 17.4800 17.5600 2,155,500
17.9600 18.0800 17.3700 17.5200 3,139,700
18.0000 18.2500 17.5200 17.9200 3,214,100
Weekend
Weekend
17.5200 18.1200 17.1700 18.1200 8,363,100
17.5300 17.6600 17.2500 17.5000 2,083,600
18 · 8-K Pre-market · 08:12 ET 8-K ↗
17.1700 17.5200 17.1000 17.3700 1,908,900
17.0900 17.2800 16.8000 17.0500 2,230,900
17.5500 18.1000 17.0800 17.1400 3,203,300
Weekend
Weekend
No trading
17.3100 17.6800 17.2800 17.5000 8,012,300
17.5000 17.7700 17.2700 17.3800 2,365,500
17.3500 17.5700 17.3300 17.5200 3,341,800
16.9800 17.5300 16.9200 17.2400 3,050,400
Weekend
Weekend
17.1400 17.5900 17.0400 17.3200 2,985,300
16.9000 17.2300 16.7300 17.1400 1,858,700
16.7300 17.1300 16.4400 16.9100 2,358,000
16.8000 16.8700 16.1600 16.7800 3,463,800
16.7100 16.9500 16.6300 16.9400 2,868,700
Weekend
Weekend
16.9300 17.1300 16.7800 16.8600 2,727,600
16.4800 16.9500 16.2900 16.7400 1,884,900
16.4600 16.5000 16.1000 16.5000 2,352,800
16.7800 16.8100 16.4600 16.7200 2,560,600
16.2600 17.0900 16.1100 16.9200 4,720,500
Weekend
Weekend
15.8200 16.1900 15.6900 16.1000 2,827,300
15.6800 15.9200 15.5100 15.8000 1,743,400
15.6100 15.8300 15.5100 15.6100 1,799,900
15.2500 15.5500 15.2500 15.5100 2,445,900
No trading
Weekend
Weekend
15.4800 15.6600 15.2400 15.2500 2,141,400
15.3200 15.5200 15.0900 15.5000 1,932,100
15.6900 15.7300 15.2900 15.3000 2,033,100
16.3700 16.4100 15.6000 15.6100 3,132,000
17 · 8-K Pre-market · 08:24 ET 8-K ↗
15.7500 16.5600 15.6600 16.4600 4,906,600
Weekend
Weekend
15.8000 15.9000 15.5900 15.7500 2,436,200
16 · 8-K Pre-market · 08:31 ET 8-K ↗
15.5000 15.9800 15.3700 15.8200 2,859,500
15.3800 15.4200 15.1300 15.3400 2,792,000
15.8000 15.8800 15.1800 15.3100 4,784,500
16.0700 16.5200 15.5200 15.9000 6,267,900
Weekend
Weekend
15.7400 15.9300 15.5100 15.7000 3,086,000
15.1400 15.8000 14.9500 15.5800 4,324,100
15 · 10-Q After market open · 11:19 ET 10-Q ↗
14.8700 15.2900 13.8800 15.0300 7,392,200
14 · 8-K After-hours · 16:14 ET 8-K ↗
15.2900 15.6400 15.2000 15.5400 2,496,700
15.4800 15.6400 15.0600 15.2600 4,719,500
Weekend
Weekend
15.5300 15.5900 15.3200 15.5300 3,137,100
15.7600 15.7900 15.2800 15.4600 2,687,500
15.7800 15.9500 15.5800 15.7500 3,072,700
15.7500 15.9500 15.5900 15.8200 3,746,900
15.5700 15.8500 15.5200 15.7400 4,356,000
Weekend
Weekend
15.5000 15.6300 15.2700 15.5800 2,760,200
15.3700 15.5100 14.9400 15.3700 5,992,500
14.8500 15.5700 14.7700 15.2200 8,023,300
14.2500 14.8700 14.1000 14.6300 9,822,200
13 · 8-K Pre-market · 08:07 ET 8-K ↗
12.8400 13.2000 12.7200 13.1900 2,848,000
Weekend
Weekend
12.4600 13.0800 12.3400 12.8400 4,907,900
11.8800 12.2200 11.8600 12.1700 2,159,400
11.7500 11.9000 11.7400 11.8800 1,356,600
11.6100 11.8000 11.6000 11.7400 1,813,900
11.3800 11.5900 11.3300 11.5700 1,662,800
Weekend
Weekend
11.4400 11.5500 11.3600 11.3800 1,941,400
11.0000 11.4300 11.0000 11.4100 1,925,400
11.4100 11.4400 10.9800 11.0300 2,705,600
11.0500 11.1400 10.9900 11.0000 2,510,200
10.8600 11.1000 10.8600 11.0500 2,277,200
Weekend
Weekend
No trading
11.0300 11.1600 10.9500 11.0300 2,661,600
11.0800 11.1500 10.9300 11.1200 2,174,500
11.0000 11.0900 10.8400 11.0500 2,374,900
12 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
10.9000 11.0800 10.7900 10.8600 2,746,800
Weekend
Weekend
10.8800 11.0800 10.8400 10.8700 2,692,200
10.8200 11.0600 10.8000 10.9500 2,635,800
10.7500 10.9100 10.6500 10.9100 2,468,500
10.4800 10.7900 10.4700 10.6600 2,452,600
10.4900 10.7600 10.3600 10.5700 4,005,200
Weekend
Weekend
10.1900 10.3200 10.0700 10.1900 7,981,300
9.7200 10.2500 9.6900 10.1800 3,869,500
10.3800 10.6000 9.7900 9.8000 4,448,700
10.4700 10.5700 10.3400 10.3700 2,504,100
10.2400 10.5100 10.1800 10.3300 2,842,200
Weekend
Weekend
10.2000 10.4400 10.1400 10.1400 5,576,000
10.3300 10.4000 10.0400 10.1400 3,080,800
10.5400 10.5800 10.2300 10.4700 2,458,500
10.6300 10.7700 10.5300 10.5900 2,577,100
10.4000 10.7000 10.1200 10.6700 2,530,900
Weekend
Weekend
10.6900 10.7400 10.2500 10.5800 2,684,100
10.6800 10.9500 10.5900 10.8800 2,013,500
10.5900 10.8900 10.5600 10.8400 2,431,000
10.6500 10.8300 10.3400 10.5600 3,452,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
10.6000 10.9400 10.5500 10.7700 3,231,000
Weekend
Weekend
10.6800 10.8500 10.5700 10.7300 3,198,300
10.8000 11.0000 10.7600 10.8500 3,365,300
10.6900 10.8500 10.6200 10.6600 2,924,000
9 · 8-K Pre-market · 08:43 ET 8-K ↗
10.3400 10.7800 10.3400 10.6300 3,070,100
10.3500 10.4500 10.2400 10.3800 2,489,400
8 · S-3ASR Next filing day · accepted 20 Feb, 21:36 ET S-3ASR ↗
Weekend
Weekend
10.6000 10.7400 10.5000 10.5100 2,584,900
7 · 10-K/A Next filing day · accepted 19 Feb, 19:05 ET 10-K/A ↗ 6 · 10-K After market open · 15:31 ET 10-K ↗
11.0200 11.0600 10.5600 10.6300 3,577,000
11.2900 11.6200 10.8800 11.1200 6,378,400
5 · 8-K After-hours · 16:28 ET 8-K ↗
10.1000 10.2800 10.0100 10.2400 2,790,400
No trading
Weekend
Weekend
10.2500 10.3600 10.1300 10.2500 1,865,600
10.3400 10.4500 10.0100 10.1700 2,232,000
10.7500 10.7900 10.3300 10.3500 1,341,200
10.6800 10.8700 10.6800 10.7800 1,139,600
10.7200 10.7900 10.6000 10.6500 1,450,300
Weekend
Weekend
10.6500 10.8400 10.5900 10.7800 1,955,400
10.5800 10.6400 10.4400 10.5800 1,631,400
10.4700 10.5600 10.4000 10.5300 1,846,300
10.4100 10.5300 10.2500 10.4300 1,664,500
10.4200 10.7600 10.3400 10.5300 1,906,400
Weekend
Weekend
10.1500 10.4500 10.1500 10.4300 3,507,200
10.1800 10.3000 10.1300 10.2400 1,243,300
10.1500 10.2600 10.1100 10.1300 1,197,000
10.2800 10.3500 10.0900 10.1700 983,000
10.1900 10.3200 10.1000 10.2900 1,867,700
Weekend
Weekend
10.3200 10.4700 10.1300 10.2200 1,162,000
10.2400 10.4500 10.2400 10.3500 1,520,200
10.0400 10.2800 10.0300 10.1900 1,815,900
10.4000 10.4200 9.9800 9.9900 2,102,200
No trading
Weekend
Weekend
10.7100 10.7500 10.5000 10.5100 1,416,200
10.6000 10.8200 10.6000 10.7400 1,488,800
10.5700 10.6500 10.4900 10.6500 1,556,200
10.5900 10.6700 10.5000 10.5300 1,434,100
10.4300 10.6300 10.4300 10.5900 1,342,600
Weekend
Weekend
10.5000 10.6000 10.4000 10.6000 1,411,500
10.1000 10.4700 10.0800 10.4700 1,433,300
10.1500 10.2000 9.9100 10.2000 1,996,400
10.0000 10.1700 9.8200 10.1400 3,551,000
10.3800 10.5300 10.0700 10.0800 2,381,800
Weekend
Weekend
10.6100 10.6200 10.2700 10.3300 1,908,400
No trading
10.6200 10.6600 10.4800 10.5700 3,402,400
10.7000 10.7400 10.6300 10.6500 1,477,100
10.7200 10.7500 10.6400 10.7000 1,261,200
Weekend
Weekend
10.6800 10.7500 10.6100 10.7400 1,408,900
No trading
10.5400 10.7000 10.5400 10.6400 993,000
10.6300 10.7600 10.5900 10.6200 1,852,200
10.6600 10.7400 10.5700 10.6300 2,011,000
4 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
10.4300 10.6200 10.4000 10.6200 6,121,400
10.6300 10.6500 10.4000 10.4700 3,672,200
10.3300 10.6600 10.3300 10.5500 3,649,200
10.2000 10.4600 10.1900 10.3300 2,602,600
10.2100 10.3200 10.1400 10.1400 1,714,100
Weekend
Weekend
10.2300 10.2400 10.0300 10.2300 1,563,000
10.0200 10.2600 9.9600 10.2400 2,188,000
10.0500 10.0900 9.9200 9.9300 2,806,600
9.8900 10.1200 9.8500 10.0000 2,934,200
9.8100 9.9800 9.7000 9.8400 3,145,800
Weekend
Weekend
9.8700 9.9400 9.7300 9.7700 1,984,700
9.9400 9.9800 9.8000 9.8300 2,641,500
9.7200 10.0800 9.6300 9.9000 4,900,000
9.8000 9.8200 9.4500 9.5000 3,537,600
9.7700 9.8100 9.7200 9.7900 3,147,300
Weekend
Weekend
9.8800 9.9200 9.7900 9.8600 1,421,500
No trading
9.9200 10.0300 9.8700 9.8700 3,962,800
9.7900 10.0200 9.7900 9.9000 2,147,500
9.7400 9.8000 9.6300 9.7200 3,680,500
Weekend
Weekend
9.4000 9.9400 9.4000 9.6300 3,002,900
3 · 8-K Pre-market · 08:26 ET 8-K ↗
9.5000 9.6500 9.3800 9.3900 3,014,100
9.2000 9.5100 9.2000 9.4800 2,615,200
9.0000 9.2000 8.9500 9.1800 2,525,900
9.1200 9.2900 9.0100 9.0200 2,431,600
Weekend
Weekend
9.2500 9.2800 9.0700 9.1700 3,009,400
9.3000 9.4400 9.2500 9.2600 2,481,700
9.4900 9.5700 9.3400 9.3500 2,503,800
9.3200 9.4800 9.2800 9.4400 2,815,800
9.3500 9.4200 9.1800 9.2700 3,283,500
Weekend
Weekend
9.3100 9.5100 9.2600 9.4300 3,162,900
9.4700 9.5800 9.3000 9.3700 3,881,300
9.6200 9.6500 9.3600 9.4800 4,950,400
9.7500 9.9600 9.4700 9.5800 4,731,200
9.6800 9.9500 9.6000 9.8300 4,209,800
Weekend
Weekend
10.1100 10.1600 9.8500 9.8800 4,478,200
10.9400 11.6100 9.8900 10.0300 9,171,800
2 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
11.6900 11.8400 11.1800 11.2100 3,989,300
11.8200 11.9500 11.6700 11.7900 1,666,200
11.7900 11.9800 11.7600 11.8700 1,411,000
Weekend
Weekend
11.8300 11.9600 11.7600 11.7700 1,572,600
11.5400 11.8200 11.4600 11.6600 1,736,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 21:36 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 19:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise