Pitney Bowes Inc PBI

Open calendar →

Pitney Bowes Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.79 → 17.99 · 40.7%
18.51013.7659.020 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.4800 18.5050 17.9100 17.9900 923,245
18.6200 18.7700 18.1800 18.4600 1,652,300
18.5500 18.6500 18.3400 18.5100 890,700
Weekend
Weekend
18.3400 18.6300 18.2500 18.5100 1,289,700
18.2800 18.5200 18.1500 18.5100 1,779,600
17.7900 18.6100 17.7600 18.1900 1,700,900
18.0900 18.2000 17.7100 17.7700 1,347,400
18.2900 18.4300 17.9500 18.1300 2,248,200
Weekend
Weekend
17.9800 18.6200 17.8200 18.3300 2,632,600
17.4300 17.7100 17.2900 17.7000 1,906,500
16.8400 17.3200 16.5800 17.3100 2,220,300
16.8700 17.3800 16.7200 17.0400 2,488,300
16.8200 17.0000 16.6800 16.8000 2,124,500
Weekend
Weekend
No trading
17.6500 17.7300 16.5900 16.8200 2,879,300
17.4800 18.0500 17.4800 17.5600 2,155,500
17.9600 18.0800 17.3700 17.5200 3,139,700
18.0000 18.2500 17.5200 17.9200 3,214,100
Weekend
Weekend
17.5200 18.1200 17.1700 18.1200 8,363,100
17.5300 17.6600 17.2500 17.5000 2,083,600
27 · 8-K Pre-market · 08:12 ET 8-K ↗
17.1700 17.5200 17.1000 17.3700 1,908,900
17.0900 17.2800 16.8000 17.0500 2,230,900
17.5500 18.1000 17.0800 17.1400 3,203,300
Weekend
Weekend
No trading
17.3100 17.6800 17.2800 17.5000 8,012,300
17.5000 17.7700 17.2700 17.3800 2,365,500
17.3500 17.5700 17.3300 17.5200 3,341,800
16.9800 17.5300 16.9200 17.2400 3,050,400
Weekend
Weekend
17.1400 17.5900 17.0400 17.3200 2,985,300
16.9000 17.2300 16.7300 17.1400 1,858,700
16.7300 17.1300 16.4400 16.9100 2,358,000
16.8000 16.8700 16.1600 16.7800 3,463,800
16.7100 16.9500 16.6300 16.9400 2,868,700
Weekend
Weekend
16.9300 17.1300 16.7800 16.8600 2,727,600
16.4800 16.9500 16.2900 16.7400 1,884,900
16.4600 16.5000 16.1000 16.5000 2,352,800
16.7800 16.8100 16.4600 16.7200 2,560,600
16.2600 17.0900 16.1100 16.9200 4,720,500
Weekend
Weekend
15.8200 16.1900 15.6900 16.1000 2,827,300
15.6800 15.9200 15.5100 15.8000 1,743,400
15.6100 15.8300 15.5100 15.6100 1,799,900
15.2500 15.5500 15.2500 15.5100 2,445,900
No trading
Weekend
Weekend
15.4800 15.6600 15.2400 15.2500 2,141,400
15.3200 15.5200 15.0900 15.5000 1,932,100
15.6900 15.7300 15.2900 15.3000 2,033,100
16.3700 16.4100 15.6000 15.6100 3,132,000
26 · 8-K Pre-market · 08:24 ET 8-K ↗
15.7500 16.5600 15.6600 16.4600 4,906,600
Weekend
Weekend
15.8000 15.9000 15.5900 15.7500 2,436,200
25 · 8-K Pre-market · 08:31 ET 8-K ↗
15.5000 15.9800 15.3700 15.8200 2,859,500
15.3800 15.4200 15.1300 15.3400 2,792,000
15.8000 15.8800 15.1800 15.3100 4,784,500
16.0700 16.5200 15.5200 15.9000 6,267,900
Weekend
Weekend
15.7400 15.9300 15.5100 15.7000 3,086,000
15.1400 15.8000 14.9500 15.5800 4,324,100
24 · 10-Q After market open · 11:19 ET 10-Q ↗
14.8700 15.2900 13.8800 15.0300 7,392,200
23 · 8-K After-hours · 16:14 ET 8-K ↗
15.2900 15.6400 15.2000 15.5400 2,496,700
15.4800 15.6400 15.0600 15.2600 4,719,500
Weekend
Weekend
15.5300 15.5900 15.3200 15.5300 3,137,100
15.7600 15.7900 15.2800 15.4600 2,687,500
15.7800 15.9500 15.5800 15.7500 3,072,700
15.7500 15.9500 15.5900 15.8200 3,746,900
15.5700 15.8500 15.5200 15.7400 4,356,000
Weekend
Weekend
15.5000 15.6300 15.2700 15.5800 2,760,200
15.3700 15.5100 14.9400 15.3700 5,992,500
14.8500 15.5700 14.7700 15.2200 8,023,300
14.2500 14.8700 14.1000 14.6300 9,822,200
22 · 8-K Pre-market · 08:07 ET 8-K ↗
12.8400 13.2000 12.7200 13.1900 2,848,000
Weekend
Weekend
12.4600 13.0800 12.3400 12.8400 4,907,900
11.8800 12.2200 11.8600 12.1700 2,159,400
11.7500 11.9000 11.7400 11.8800 1,356,600
11.6100 11.8000 11.6000 11.7400 1,813,900
11.3800 11.5900 11.3300 11.5700 1,662,800
Weekend
Weekend
11.4400 11.5500 11.3600 11.3800 1,941,400
11.0000 11.4300 11.0000 11.4100 1,925,400
11.4100 11.4400 10.9800 11.0300 2,705,600
11.0500 11.1400 10.9900 11.0000 2,510,200
10.8600 11.1000 10.8600 11.0500 2,277,200
Weekend
Weekend
No trading
11.0300 11.1600 10.9500 11.0300 2,661,600
11.0800 11.1500 10.9300 11.1200 2,174,500
11.0000 11.0900 10.8400 11.0500 2,374,900
21 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 20 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
10.9000 11.0800 10.7900 10.8600 2,746,800
Weekend
Weekend
10.8800 11.0800 10.8400 10.8700 2,692,200
10.8200 11.0600 10.8000 10.9500 2,635,800
10.7500 10.9100 10.6500 10.9100 2,468,500
10.4800 10.7900 10.4700 10.6600 2,452,600
10.4900 10.7600 10.3600 10.5700 4,005,200
Weekend
Weekend
10.1900 10.3200 10.0700 10.1900 7,981,300
9.7200 10.2500 9.6900 10.1800 3,869,500
10.3800 10.6000 9.7900 9.8000 4,448,700
10.4700 10.5700 10.3400 10.3700 2,504,100
10.2400 10.5100 10.1800 10.3300 2,842,200
Weekend
Weekend
10.2000 10.4400 10.1400 10.1400 5,576,000
10.3300 10.4000 10.0400 10.1400 3,080,800
10.5400 10.5800 10.2300 10.4700 2,458,500
10.6300 10.7700 10.5300 10.5900 2,577,100
10.4000 10.7000 10.1200 10.6700 2,530,900
Weekend
Weekend
10.6900 10.7400 10.2500 10.5800 2,684,100
10.6800 10.9500 10.5900 10.8800 2,013,500
10.5900 10.8900 10.5600 10.8400 2,431,000
10.6500 10.8300 10.3400 10.5600 3,452,100
19 · 8-K After-hours · 16:15 ET 8-K ↗
10.6000 10.9400 10.5500 10.7700 3,231,000
Weekend
Weekend
10.6800 10.8500 10.5700 10.7300 3,198,300
10.8000 11.0000 10.7600 10.8500 3,365,300
10.6900 10.8500 10.6200 10.6600 2,924,000
18 · 8-K Pre-market · 08:43 ET 8-K ↗
10.3400 10.7800 10.3400 10.6300 3,070,100
10.3500 10.4500 10.2400 10.3800 2,489,400
17 · S-3ASR Next filing day · accepted 20 Feb, 21:36 ET S-3ASR ↗
Weekend
Weekend
10.6000 10.7400 10.5000 10.5100 2,584,900
16 · 10-K/A Next filing day · accepted 19 Feb, 19:05 ET 10-K/A ↗ 15 · 10-K After market open · 15:31 ET 10-K ↗
11.0200 11.0600 10.5600 10.6300 3,577,000
11.2900 11.6200 10.8800 11.1200 6,378,400
14 · 8-K After-hours · 16:28 ET 8-K ↗
10.1000 10.2800 10.0100 10.2400 2,790,400
No trading
Weekend
Weekend
10.2500 10.3600 10.1300 10.2500 1,865,600
10.3400 10.4500 10.0100 10.1700 2,232,000
10.7500 10.7900 10.3300 10.3500 1,341,200
10.6800 10.8700 10.6800 10.7800 1,139,600
10.7200 10.7900 10.6000 10.6500 1,450,300
Weekend
Weekend
10.6500 10.8400 10.5900 10.7800 1,955,400
10.5800 10.6400 10.4400 10.5800 1,631,400
10.4700 10.5600 10.4000 10.5300 1,846,300
10.4100 10.5300 10.2500 10.4300 1,664,500
10.4200 10.7600 10.3400 10.5300 1,906,400
Weekend
Weekend
10.1500 10.4500 10.1500 10.4300 3,507,200
10.1800 10.3000 10.1300 10.2400 1,243,300
10.1500 10.2600 10.1100 10.1300 1,197,000
10.2800 10.3500 10.0900 10.1700 983,000
10.1900 10.3200 10.1000 10.2900 1,867,700
Weekend
Weekend
10.3200 10.4700 10.1300 10.2200 1,162,000
10.2400 10.4500 10.2400 10.3500 1,520,200
10.0400 10.2800 10.0300 10.1900 1,815,900
10.4000 10.4200 9.9800 9.9900 2,102,200
No trading
Weekend
Weekend
10.7100 10.7500 10.5000 10.5100 1,416,200
10.6000 10.8200 10.6000 10.7400 1,488,800
10.5700 10.6500 10.4900 10.6500 1,556,200
10.5900 10.6700 10.5000 10.5300 1,434,100
10.4300 10.6300 10.4300 10.5900 1,342,600
Weekend
Weekend
10.5000 10.6000 10.4000 10.6000 1,411,500
10.1000 10.4700 10.0800 10.4700 1,433,300
10.1500 10.2000 9.9100 10.2000 1,996,400
10.0000 10.1700 9.8200 10.1400 3,551,000
10.3800 10.5300 10.0700 10.0800 2,381,800
Weekend
Weekend
10.6100 10.6200 10.2700 10.3300 1,908,400
No trading
10.6200 10.6600 10.4800 10.5700 3,402,400
10.7000 10.7400 10.6300 10.6500 1,477,100
10.7200 10.7500 10.6400 10.7000 1,261,200
Weekend
Weekend
10.6800 10.7500 10.6100 10.7400 1,408,900
No trading
10.5400 10.7000 10.5400 10.6400 993,000
10.6300 10.7600 10.5900 10.6200 1,852,200
10.6600 10.7400 10.5700 10.6300 2,011,000
13 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
10.4300 10.6200 10.4000 10.6200 6,121,400
10.6300 10.6500 10.4000 10.4700 3,672,200
10.3300 10.6600 10.3300 10.5500 3,649,200
10.2000 10.4600 10.1900 10.3300 2,602,600
10.2100 10.3200 10.1400 10.1400 1,714,100
Weekend
Weekend
10.2300 10.2400 10.0300 10.2300 1,563,000
10.0200 10.2600 9.9600 10.2400 2,188,000
10.0500 10.0900 9.9200 9.9300 2,806,600
9.8900 10.1200 9.8500 10.0000 2,934,200
9.8100 9.9800 9.7000 9.8400 3,145,800
Weekend
Weekend
9.8700 9.9400 9.7300 9.7700 1,984,700
9.9400 9.9800 9.8000 9.8300 2,641,500
9.7200 10.0800 9.6300 9.9000 4,900,000
9.8000 9.8200 9.4500 9.5000 3,537,600
9.7700 9.8100 9.7200 9.7900 3,147,300
Weekend
Weekend
9.8800 9.9200 9.7900 9.8600 1,421,500
No trading
9.9200 10.0300 9.8700 9.8700 3,962,800
9.7900 10.0200 9.7900 9.9000 2,147,500
9.7400 9.8000 9.6300 9.7200 3,680,500
Weekend
Weekend
9.4000 9.9400 9.4000 9.6300 3,002,900
12 · 8-K Pre-market · 08:26 ET 8-K ↗
9.5000 9.6500 9.3800 9.3900 3,014,100
9.2000 9.5100 9.2000 9.4800 2,615,200
9.0000 9.2000 8.9500 9.1800 2,525,900
9.1200 9.2900 9.0100 9.0200 2,431,600
Weekend
Weekend
9.2500 9.2800 9.0700 9.1700 3,009,400
9.3000 9.4400 9.2500 9.2600 2,481,700
9.4900 9.5700 9.3400 9.3500 2,503,800
9.3200 9.4800 9.2800 9.4400 2,815,800
9.3500 9.4200 9.1800 9.2700 3,283,500
Weekend
Weekend
9.3100 9.5100 9.2600 9.4300 3,162,900
9.4700 9.5800 9.3000 9.3700 3,881,300
9.6200 9.6500 9.3600 9.4800 4,950,400
9.7500 9.9600 9.4700 9.5800 4,731,200
9.6800 9.9500 9.6000 9.8300 4,209,800
Weekend
Weekend
10.1100 10.1600 9.8500 9.8800 4,478,200
10.9400 11.6100 9.8900 10.0300 9,171,800
11 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 10 · 8-K After-hours · 16:14 ET 8-K ↗
11.6900 11.8400 11.1800 11.2100 3,989,300
11.8200 11.9500 11.6700 11.7900 1,666,200
11.7900 11.9800 11.7600 11.8700 1,411,000
Weekend
Weekend
11.8300 11.9600 11.7600 11.7700 1,572,600
11.5400 11.8200 11.4600 11.6600 1,736,400
11.7400 11.7700 11.4600 11.5300 2,125,900
11.3900 11.7000 11.3000 11.6800 1,972,900
11.2900 11.5600 11.2400 11.3900 2,330,400
Weekend
Weekend
11.1900 11.3400 11.1200 11.2700 2,154,200
11.2900 11.3000 11.0700 11.1400 1,676,800
11.0800 11.2700 11.0500 11.2500 1,602,400
10.8600 11.1000 10.8000 11.0200 1,467,800
11.1500 11.2100 10.9600 10.9900 1,531,500
Weekend
Weekend
11.5700 11.5700 10.9200 10.9400 2,005,900
11.1600 11.5400 11.0400 11.5300 2,629,200
11.0900 11.1700 10.8800 11.1400 1,771,500
10.9900 11.1600 10.9300 11.0100 2,616,500
11.1600 11.2000 10.9200 10.9600 3,136,000
Weekend
Weekend
11.1300 11.3600 11.0600 11.1200 1,985,700
9 · 8-K Pre-market · 07:45 ET 8-K ↗
11.3200 11.4800 11.2400 11.2700 1,657,000
11.3400 11.4100 11.1800 11.3600 1,612,900
11.2300 11.4400 11.1800 11.4100 2,508,000
11.4100 11.4100 11.0700 11.2200 2,460,800
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET 8-K ↗
11.5400 11.6100 11.1400 11.2800 3,733,100
11.9000 12.0500 11.4600 11.5300 2,897,300
12.0000 12.1600 11.9100 11.9900 2,080,700
11.8400 12.0300 11.8200 11.9600 2,211,100
11.6500 11.8100 11.5700 11.7900 1,754,800
Weekend
Weekend
11.6600 11.7900 11.5000 11.7900 5,389,400
11.3700 11.7000 11.3700 11.6000 2,298,100
11.3800 11.5900 11.2900 11.3300 1,932,500
11.3400 11.3800 11.1700 11.3800 2,880,400
11.6000 11.6000 11.3200 11.3800 2,055,100
Weekend
Weekend
11.3400 11.5500 11.3000 11.4100 2,020,300
7 · 8-K Pre-market · 09:13 ET 8-K ↗
11.3900 11.5200 11.2300 11.4300 2,616,400
11.6900 11.8700 11.2300 11.3700 3,657,300
12.5400 12.5500 11.7300 11.7400 7,933,000
12.5000 12.7800 12.2500 12.6800 5,849,500
Weekend
Weekend
12.2800 12.3800 12.1600 12.2800 2,358,000
12.0600 12.2800 11.9900 12.2400 2,230,900
12.0100 12.1100 11.9100 12.0000 2,267,700
11.9000 12.0300 11.8200 12.0100 2,155,600
6 · 8-K Pre-market · 08:24 ET 8-K ↗
No trading
Weekend
Weekend
11.9700 12.1900 11.9500 12.1200 2,044,700
12.3600 12.4400 11.9400 12.0400 1,882,400
12.1500 12.3100 11.9900 12.3000 3,441,900
12.3800 12.4700 12.0600 12.2400 4,664,100
11.9500 12.4600 11.8700 12.3800 3,882,600
Weekend
Weekend
11.2400 11.9300 11.2100 11.8200 3,272,700
5 · 8-K/A After-hours · 17:29 ET 8-K/A ↗ 4 · 8-K After-hours · 16:30 ET 8-K ↗
11.3000 11.4900 11.2600 11.3000 3,355,300
11.4200 11.4900 11.1100 11.3400 2,726,700
11.1500 11.4300 11.1500 11.4200 2,319,000
11.1700 11.3400 11.0900 11.1100 2,386,900
Weekend
Weekend
11.2300 11.2900 11.0800 11.2800 2,361,800
11.4500 11.5300 11.2000 11.2100 2,331,900
11.6000 11.7100 11.4800 11.5700 2,293,300
11.1900 11.6100 11.1300 11.5400 3,314,100
11.0700 11.2500 10.9200 11.1100 3,852,500
3 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
11.3000 11.3000 10.9800 11.1800 3,729,600
11.4500 11.6700 11.1400 11.1900 3,384,900
11.2400 11.4800 10.9700 11.4000 18,616,000
11.7500 11.7700 11.0700 11.1800 3,561,200
11.2500 11.6100 11.0300 11.5300 2,770,600
Weekend
Weekend
11.1300 11.4000 10.9500 11.2500 3,925,100
11.9300 11.9600 11.0300 11.3600 6,923,300
2 · 10-Q Pre-market · 08:45 ET 10-Q ↗ 1 · 8-K After-hours · 16:37 ET 8-K ↗
11.6500 11.7100 11.3700 11.3800 4,373,100
12.2300 12.2700 11.5000 11.5700 4,211,200
12.3500 12.3600 11.9300 12.1100 3,650,500
Weekend
Weekend
12.1500 12.3200 12.0700 12.2800 2,656,000
12.5500 12.6300 12.1200 12.1200 2,357,600
12.8300 13.1100 12.4800 12.6000 4,190,500
12.4300 12.8300 12.3900 12.7900 3,732,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 21:36 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 19:05 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise