Petroleo Brasileiro S.A. Petrobras ADS PBR
Open calendar →Petroleo Brasileiro S.A. Petrobras ADS · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 12.26 → 18.89 · 54.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
18.7700
19.1150
18.7550
18.8900
12,287,237
18.3200
18.5500
18.1900
18.5400
14,351,300
17.8700
18.3100
17.7800
18.1900
13,070,900
Weekend
Weekend
17.7500
18.0000
17.7000
17.9700
15,672,100
17.8700
17.9000
17.4400
17.4700
13,733,300
17.9700
18.0100
17.6800
17.8600
11,388,800
18.0700
18.1600
17.7900
17.9200
13,028,000
93 · 6-K
Next filing day · accepted 13 Jul, 18:45 ET
6-K ↗
17.6200
17.9200
17.5700
17.8800
20,562,000
Weekend
Weekend
17.1400
17.3500
17.1000
17.3200
13,954,400
92 · 6-K
Next filing day · accepted 09 Jul, 17:32 ET
6-K ↗
17.2600
17.2800
16.8800
17.0300
20,031,000
17.1500
17.2900
16.8100
17.2400
25,955,700
91 · 6-K
Next filing day · accepted 07 Jul, 18:42 ET
6-K ↗
16.4000
16.8000
16.3400
16.6600
20,832,300
90 · 6-K
Next filing day · accepted 06 Jul, 18:30 ET
6-K ↗
16.1700
16.2800
16.1300
16.2600
13,627,300
Weekend
Weekend
No trading
16.1700
16.4500
16.0000
16.1100
12,175,700
15.9300
16.1600
15.8600
15.9900
12,930,700
89 · 6-K
Next filing day · accepted 30 Jun, 19:10 ET
6-K ↗
16.2800
16.3400
16.1200
16.1600
15,250,600
16.3800
16.4300
16.2200
16.2800
9,096,100
88 · 6-K
Next filing day · accepted 26 Jun, 19:48 ET
6-K ↗
Weekend
Weekend
16.4000
16.4200
16.2500
16.2900
12,183,400
16.3800
16.5900
16.1900
16.5200
9,149,900
16.5100
16.5400
16.2800
16.4500
14,121,500
87 · 6-K
Next filing day · accepted 23 Jun, 18:44 ET
6-K ↗
86 · 6-K
After market open · 12:57 ET
6-K ↗
16.7900
17.1000
16.7500
17.0300
10,255,800
85 · 6-K
Pre-market · 09:14 ET
6-K ↗
16.8400
17.0100
16.6300
17.0100
13,229,100
84 · 6-K
Pre-market · 06:05 ET
6-K ↗
Weekend
Weekend
No trading
16.5300
16.7700
16.2200
16.7500
21,855,900
83 · 6-K
Next filing day · accepted 17 Jun, 19:40 ET
6-K ↗
17.1100
17.2800
16.7700
16.7900
13,235,900
16.9600
17.1800
16.9300
17.0500
23,657,900
82 · 6-K
Pre-market · 08:46 ET
6-K ↗
17.6900
17.7800
17.2900
17.3400
21,046,200
Weekend
Weekend
18.0000
18.4000
17.9300
18.3800
10,528,200
18.2700
18.5100
18.1000
18.2400
15,380,300
17.8300
18.3500
17.8300
18.1100
18,287,600
81 · 6-K
Pre-market · 08:22 ET
6-K ↗
17.8400
17.9400
17.6700
17.8200
15,296,000
17.8000
17.9700
17.6300
17.7500
12,526,900
Weekend
Weekend
17.9300
18.0600
17.6900
17.7500
13,361,800
17.9800
18.1400
17.8600
18.0600
9,063,300
18.5100
18.5700
18.1900
18.1900
15,487,300
18.7700
18.9000
18.6900
18.7200
14,667,700
80 · 6-K
Pre-market · 08:12 ET
6-K ↗
18.9900
19.2000
18.7500
18.8600
15,403,300
Weekend
Weekend
79 · 6-K
After market open · 13:28 ET
6-K ↗
18.6700
18.8000
18.5100
18.7700
16,615,200
19.1500
19.1800
18.8100
18.8300
11,560,500
78 · 6-K
Pre-market · 06:03 ET
6-K ↗
18.9000
19.1600
18.7900
18.9600
17,993,000
19.5300
19.6600
19.3500
19.4000
17,221,700
77 · 6-K
Pre-market · 06:08 ET
6-K ↗
No trading
Weekend
Weekend
76 · 6-K
After market open · 10:45 ET
6-K ↗
75 · 6-K
After market open · 10:38 ET
6-K ↗
19.7300
19.9800
19.6200
19.9000
10,825,700
74 · 6-K
Next filing day · accepted 21 May, 19:19 ET
6-K ↗
20.2100
20.4800
19.9700
20.0300
16,246,500
73 · 6-K
Next filing day · accepted 20 May, 19:39 ET
6-K ↗
72 · 6-K
Next filing day · accepted 20 May, 17:35 ET
6-K ↗
20.3400
20.6600
19.8300
19.8300
17,867,800
20.3300
20.5600
20.1200
20.4100
22,260,100
71 · 6-K
Next filing day · accepted 18 May, 18:07 ET
6-K ↗
19.7100
20.7100
19.5600
20.7000
22,493,000
Weekend
Weekend
19.6700
19.9600
19.5700
19.9300
13,684,800
70 · 6-K
After market open · 11:58 ET
6-K ↗
19.6000
20.0000
19.5900
19.7800
14,153,300
69 · 6-K
Pre-market · 07:52 ET
6-K ↗
20.3200
20.3800
19.5000
19.5900
19,823,500
68 · 6-K
After market open · 11:37 ET
6-K ↗
67 · 6-K
After market open · 10:26 ET
6-K ↗
20.2800
20.7000
20.1600
20.5000
22,555,300
66 · 6-K
Next filing day · accepted 11 May, 21:55 ET
6-K ↗
65 · 6-K
Next filing day · accepted 11 May, 21:01 ET
6-K ↗
64 · 6-K
Next filing day · accepted 11 May, 20:20 ET
6-K ↗
20.5600
20.8900
20.3200
20.7500
20,950,400
Weekend
Weekend
20.6000
20.6400
20.3100
20.3300
14,622,600
20.5200
20.5300
19.9200
20.3700
28,115,500
21.0300
21.1600
20.7800
20.9100
28,510,900
21.7700
22.0500
21.6300
21.7700
13,466,400
63 · 6-K
Next filing day · accepted 04 May, 19:11 ET
6-K ↗
62 · 6-K
Next filing day · accepted 04 May, 17:40 ET
6-K ↗
22.1400
22.2400
21.8500
22.0100
12,283,800
Weekend
Weekend
61 · 6-K
After-hours · 16:04 ET
6-K ↗
21.8500
22.0200
21.4200
21.9000
9,260,000
60 · 6-K
Next filing day · accepted 30 Apr, 18:33 ET
6-K ↗
21.6600
22.0900
21.5100
22.0300
14,861,200
21.4900
21.9700
21.4100
21.8500
20,681,500
59 · 6-K
After market open · 10:14 ET
6-K ↗
21.1500
21.4000
20.9900
21.2300
17,602,300
58 · 6-K
Next filing day · accepted 27 Apr, 17:53 ET
6-K ↗
21.2000
21.5000
20.9400
20.9600
19,635,800
Weekend
Weekend
20.9200
20.9200
20.4800
20.8700
15,347,800
57 · 6-K
Next filing day · accepted 23 Apr, 19:07 ET
6-K ↗
56 · 6-K
After market open · 12:46 ET
6-K ↗
21.3000
21.4500
21.1200
21.2700
12,269,900
55 · 6-K
Next filing day · accepted 22 Apr, 18:01 ET
6-K ↗
21.2200
21.3200
20.9300
21.1800
16,523,500
20.7800
21.2900
20.7700
21.1500
13,579,600
54 · 6-K
After market open · 10:39 ET
6-K ↗
20.6600
20.8200
20.5500
20.7600
18,590,700
Weekend
Weekend
20.2800
20.5400
19.7600
20.4500
42,475,700
53 · 6-K
Pre-market · 07:50 ET
6-K ↗
52 · 6-K
Next filing day · accepted 16 Apr, 18:42 ET
6-K ↗
51 · 6-K
Next filing day · accepted 16 Apr, 17:46 ET
6-K ↗
20.5500
21.6000
20.4800
21.5000
31,948,400
20.8200
21.0300
20.4500
20.5400
19,894,300
50 · 6-K
Next filing day · accepted 14 Apr, 18:49 ET
6-K ↗
21.5900
21.6500
20.8600
21.0100
30,275,900
49 · 6-K
Next filing day · accepted 13 Apr, 18:56 ET
6-K ↗
48 · 6-K
Next filing day · accepted 13 Apr, 18:48 ET
6-K ↗
21.8500
22.0500
21.6900
21.9700
27,666,300
47 · 6-K
Pre-market · 07:59 ET
6-K ↗
Weekend
Weekend
20.8100
21.5400
20.8100
21.5100
27,516,600
46 · 6-K
After-hours · 17:28 ET
6-K ↗
20.3700
20.9700
20.3100
20.6900
30,718,800
45 · 6-K
Next filing day · accepted 08 Apr, 21:00 ET
6-K ↗
44 · 6-K/A
Next filing day · accepted 08 Apr, 20:30 ET
6-K/A ↗
43 · 20-F
Next filing day · accepted 08 Apr, 18:08 ET
20-F ↗
19.1900
20.0500
19.1100
19.9800
51,364,900
20.9500
21.1100
20.5900
20.7100
15,159,300
42 · 6-K
Next filing day · accepted 06 Apr, 20:52 ET
6-K ↗
41 · 6-K
Next filing day · accepted 06 Apr, 20:35 ET
6-K ↗
40 · 6-K
Next filing day · accepted 06 Apr, 19:46 ET
6-K ↗
20.6800
20.8900
20.4700
20.8600
15,172,700
Weekend
Weekend
No trading
39 · 6-K
After-hours · 17:19 ET
6-K ↗
20.6900
21.0200
20.4500
20.5600
30,490,100
38 · 6-K
Pre-market · 07:57 ET
6-K ↗
20.3600
20.5600
19.7800
20.0800
58,051,400
37 · 6-K
Next filing day · accepted 31 Mar, 20:30 ET
6-K ↗
20.8600
21.3300
20.2400
20.7500
51,315,300
20.8300
21.4000
20.6000
20.8100
50,458,700
Weekend
Weekend
20.3800
20.7900
20.2800
20.7700
29,828,300
19.9700
20.6100
19.9400
20.3300
33,734,800
36 · 6-K
Pre-market · 08:12 ET
6-K ↗
19.4500
20.0100
19.4500
19.8200
23,012,100
19.4200
20.0000
19.3600
19.7500
29,999,200
35 · 6-K
Next filing day · accepted 23 Mar, 19:30 ET
6-K ↗
18.7400
19.4200
18.5300
19.2700
53,003,500
34 · 6-K
Next filing day · accepted 20 Mar, 17:31 ET
6-K ↗
Weekend
Weekend
19.4200
19.4300
18.6900
18.8000
40,991,600
19.7600
20.2800
19.6900
19.7800
40,763,500
33 · 6-K
Next filing day · accepted 18 Mar, 19:53 ET
6-K ↗
19.6100
19.8800
19.6100
19.7700
28,823,300
32 · 6-K
Pre-market · 08:36 ET
6-K ↗
19.5200
19.8900
19.3500
19.5100
27,263,600
31 · 6-K
Next filing day · accepted 16 Mar, 18:20 ET
6-K ↗
30 · 6-K
Next filing day · accepted 16 Mar, 17:33 ET
6-K ↗
18.8300
19.2900
18.7000
19.1700
28,739,900
29 · 6-K
Pre-market · 08:58 ET
6-K ↗
28 · 6-K
Pre-market · 08:47 ET
6-K ↗
Weekend
Weekend
18.8700
18.9700
18.5500
18.5700
34,245,200
27 · 6-K
Next filing day · accepted 12 Mar, 20:33 ET
6-K ↗
26 · 6-K
After market open · 10:25 ET
6-K ↗
19.1600
19.2900
18.5200
18.9700
54,283,500
18.3000
19.0200
18.2900
18.9900
43,659,000
17.9100
18.2100
17.7200
17.9900
34,249,600
18.0200
18.5600
17.9700
18.1600
77,185,400
25 · 6-K
Next filing day · accepted 06 Mar, 18:30 ET
6-K ↗
Weekend
Weekend
24 · 6-K
After market open · 11:33 ET
6-K ↗
17.2500
17.8300
17.1700
17.6000
42,130,700
23 · 6-K
Pre-market · 06:20 ET
6-K ↗
22 · 6-K
Next filing day · accepted 05 Mar, 20:55 ET
6-K ↗
21 · 6-K
Next filing day · accepted 05 Mar, 20:37 ET
6-K ↗
20 · 6-K
Next filing day · accepted 05 Mar, 18:48 ET
6-K ↗
16.6700
16.8000
16.4600
16.7300
30,014,400
19 · 6-K
Next filing day · accepted 04 Mar, 17:31 ET
6-K ↗
16.8200
17.0100
16.6100
16.7700
19,688,300
17.0000
17.3000
16.6800
16.9600
48,125,500
17.1000
17.3400
16.8900
17.3200
44,272,500
Weekend
Weekend
16.7600
16.9200
16.5400
16.6300
19,928,400
16.5200
16.7100
16.3400
16.6100
17,437,400
16.5500
16.7300
16.3600
16.7100
18,988,200
18 · 6-K
Pre-market · 07:36 ET
6-K ↗
16.3000
16.5800
16.2000
16.5400
26,693,500
15.9300
16.4800
15.9000
16.1400
25,638,300
Weekend
Weekend
15.7800
15.8600
15.5300
15.7900
14,239,700
15.5800
15.8400
15.5200
15.7600
20,225,700
15.1700
15.4100
15.1300
15.2900
18,376,300
15.0900
15.1600
14.8100
15.0200
13,193,400
No trading
Weekend
Weekend
15.0800
15.2200
14.9500
15.1900
17,436,500
15.6900
15.7300
15.1300
15.2500
27,706,200
17 · 6-K
Pre-market · 08:04 ET
6-K ↗
16 · 6-K
Pre-market · 07:02 ET
6-K ↗
15.6100
16.0300
15.5900
15.8300
33,471,300
15 · 6-K
Next filing day · accepted 10 Feb, 18:11 ET
6-K ↗
15.2000
15.3900
15.0500
15.3300
15,943,300
14.8900
15.3000
14.8800
15.2700
17,446,700
Weekend
Weekend
14.9700
15.0900
14.8100
14.8700
16,386,700
14 · 6-K
Pre-market · 07:03 ET
6-K ↗
13 · 6-K
Pre-market · 06:02 ET
6-K ↗
15.0700
15.2700
14.8300
14.9000
21,414,400
12 · 6-K
After-hours · 16:27 ET
6-K ↗
15.2400
15.3200
14.9800
15.1400
24,711,700
15.4200
15.5500
15.0200
15.2800
33,867,100
14.9400
15.0400
14.5000
15.0300
39,216,600
Weekend
Weekend
15.4800
15.5300
15.0700
15.3400
37,673,100
15.8000
15.9400
15.3600
15.5200
40,418,700
11 · 6-K
After-hours · 16:30 ET
6-K ↗
15.2700
15.4000
15.0700
15.3800
37,940,600
14.7300
15.0400
14.7200
15.0200
37,161,200
14.4200
14.5600
14.2600
14.3400
25,817,600
Weekend
Weekend
14.0800
14.3900
13.9600
14.2800
32,111,400
13.6000
13.9300
13.6000
13.7700
41,525,800
13.0000
13.6000
13.0000
13.5100
51,506,700
12.6900
12.9400
12.6900
12.8300
14,564,200
No trading
Weekend
Weekend
12.6300
12.7500
12.5700
12.6900
11,851,500
10 · 6-K
Next filing day · accepted 15 Jan, 18:19 ET
6-K ↗
12.5200
12.6900
12.4300
12.6100
18,466,100
12.3400
12.9600
12.3100
12.6600
54,822,400
9 · 6-K
Next filing day · accepted 13 Jan, 18:14 ET
6-K ↗
11.9900
12.3700
11.9900
12.3000
32,943,900
11.9200
12.0400
11.8700
11.8700
11,864,800
Weekend
Weekend
11.8500
12.0700
11.8500
11.8800
13,438,100
11.5900
11.8600
11.5900
11.8000
17,034,500
11.5400
11.5900
11.4800
11.5400
15,302,100
11.8200
11.8900
11.5500
11.5700
21,177,900
11.8300
11.8900
11.4900
11.7400
28,166,500
Weekend
Weekend
11.8800
11.9500
11.7300
11.9200
10,001,800
8 · 6-K
Pre-market · 07:21 ET
6-K ↗
No trading
11.8400
11.8900
11.8000
11.8500
7,269,200
11.7500
11.9200
11.7400
11.8600
13,398,500
11.5600
11.6600
11.5200
11.5900
13,419,300
7 · 6-K
Next filing day · accepted 23 Dec, 18:20 ET
6-K ↗
6 · 6-K
Next filing day · accepted 23 Dec, 17:56 ET
6-K ↗
Weekend
Weekend
11.5100
11.6200
11.4300
11.5500
11,492,900
No trading
11.8400
11.8700
11.7700
11.8300
5,920,100
11.7700
11.8600
11.7600
11.8300
10,895,500
11.8400
11.9000
11.7000
11.7200
16,558,800
Weekend
Weekend
11.7500
11.8600
11.7200
11.7500
16,457,100
5 · 6-K
Next filing day · accepted 18 Dec, 17:38 ET
6-K ↗
11.7700
11.8700
11.6500
11.7200
19,272,400
11.7900
11.8300
11.6800
11.7700
24,094,100
4 · 6-K
After-hours · 17:15 ET
6-K ↗
11.9900
12.0000
11.6700
11.7900
31,666,600
3 · 6-K
Next filing day · accepted 15 Dec, 19:09 ET
6-K ↗
12.3300
12.3500
12.1700
12.1800
15,998,100
Weekend
Weekend
12.3000
12.3600
12.1200
12.1800
19,719,900
12.2000
12.2500
12.1200
12.1500
12,727,500
2 · 6-K
Pre-market · 07:30 ET
6-K ↗
12.2500
12.2900
12.1000
12.2300
12,100,100
12.1000
12.3400
12.0800
12.3200
16,250,900
12.2600
12.4000
12.1800
12.2400
24,816,600
Weekend
Weekend
12.8200
12.9600
12.0900
12.1300
41,176,600
1 · 6-K
After market open · 10:18 ET
6-K ↗
12.9800
13.0100
12.8200
12.8800
12,259,700
12.7500
12.9300
12.7500
12.8000
10,893,800
12.5700
12.6300
12.3600
12.6100
15,906,100
12.4600
12.7400
12.4400
12.5500
13,725,000
Weekend
Weekend
12.4800
12.5400
12.4300
12.5400
12,812,000
No trading
12.6600
12.7800
12.5800
12.6600
15,291,900
12.7000
12.7100
12.5100
12.6200
11,768,400
12.7900
12.8700
12.6800
12.7500
12,416,800
Weekend
Weekend
12.8400
12.8700
12.6700
12.7600
16,536,400
13.0800
13.1200
12.7500
12.7800
16,231,400
12.9300
13.1300
12.8900
13.0200
13,898,200
13.0400
13.2000
12.9700
13.1300
13,169,400
13.1900
13.2600
13.0400
13.1200
12,294,400
Weekend
Weekend
13.0600
13.3500
13.0600
13.1800
16,138,300
13.0400
13.2400
12.9800
13.0300
16,521,300
13.2300
13.3000
12.8200
12.9800
26,744,000
13.2200
13.6200
13.2200
13.4700
29,089,400
12.9700
13.1300
12.7700
13.0100
24,175,200
Weekend
Weekend
12.1900
12.8700
12.1200
12.8600
53,662,000
12.2500
12.2700
12.1100
12.1400
23,423,100
11.9300
12.2500
11.9200
12.1400
26,520,000
11.7100
11.8600
11.6400
11.8300
18,870,000
11.8000
12.0500
11.7600
11.8200
34,968,800
Weekend
Weekend
11.7900
11.8100
11.5900
11.6400
19,224,700
11.7600
11.9000
11.6700
11.7200
24,194,100
11.9000
11.9500
11.8500
11.8800
23,171,100
11.8400
12.0200
11.8000
11.8700
28,602,600
11.8700
11.8900
11.7000
11.8600
23,913,600
Weekend
Weekend
11.9500
12.0100
11.7200
11.7400
29,542,000
12.0800
12.1000
11.8200
11.8400
30,680,000
11.6200
11.8100
11.5500
11.7300
30,880,000
11.7200
11.7400
11.4600
11.5600
32,663,500
11.6600
11.8000
11.5800
11.6900
29,046,700
Weekend
Weekend
11.5400
11.7700
11.5000
11.6400
23,279,400
11.6000
11.6900
11.5100
11.5600
17,742,900
11.8000
11.9100
11.6000
11.6400
30,198,900
11.6500
11.9000
11.6500
11.7900
21,644,600
11.7200
11.8600
11.6500
11.8200
19,649,100
Weekend
Weekend
11.8400
11.8400
11.5600
11.6000
30,832,200
12.2200
12.3100
11.9300
11.9600
23,832,000
12.3300
12.3300
12.1300
12.2000
18,163,000
12.2900
12.3200
12.0800
12.2800
21,608,900
12.4600
12.5300
12.3300
12.3600
19,898,400
Weekend
Weekend
12.5100
12.5700
12.3800
12.4000
19,361,900
12.6100
12.6700
12.3700
12.4400
27,443,900
12.6900
12.7600
12.6000
12.6200
19,330,100
12.8600
12.8800
12.5100
12.6600
30,184,300
13.1200
13.1300
12.8200
12.8500
29,893,600
Weekend
Weekend
13.2100
13.3700
13.0600
13.0800
21,474,900
13.4400
13.4400
13.0900
13.1100
25,172,100
13.2300
13.4900
13.2200
13.4500
27,286,200
12.8500
13.2900
12.8500
13.1600
35,481,000
12.5200
12.7900
12.5000
12.7200
17,689,600
Weekend
Weekend
12.8100
12.8100
12.5300
12.6200
17,222,800
12.9800
13.0000
12.6800
12.8100
16,089,500
12.9200
13.0500
12.8200
12.9200
19,504,300
12.9300
12.9800
12.7900
12.9400
21,574,300
12.6900
12.9000
12.6000
12.8500
19,903,000
Weekend
Weekend
12.7300
12.8600
12.6100
12.6300
16,162,600
12.6900
12.7500
12.6100
12.6600
15,088,700
12.3800
12.7700
12.3800
12.7600
28,629,800
12.3300
12.4700
12.3200
12.3300
19,658,500
12.2500
12.3400
12.1000
12.2400
15,834,100
Weekend
Weekend
12.3800
12.4000
12.0200
12.2100
24,078,600
12.3200
12.4500
12.2400
12.3800
21,412,200
12.3100
12.4600
12.1600
12.3100
24,830,100
12.2900
12.4100
12.2500
12.4100
14,580,100
No trading
Weekend
Weekend
12.3800
12.4900
12.3200
12.4000
19,648,600
12.2700
12.4500
12.2500
12.3600
17,015,000
12.1000
12.2300
12.0500
12.2000
14,193,500
12.1500
12.1700
11.9700
12.0900
16,625,300
12.2000
12.3300
12.1500
12.2200
19,395,600
Weekend
Weekend
12.0200
12.3600
12.0100
12.3300
27,633,700
11.9000
12.0100
11.8200
11.9500
17,640,300
11.9100
12.0000
11.9000
11.9200
17,211,700
11.9600
12.0200
11.7800
11.8400
20,636,200
12.0700
12.2300
12.0200
12.1200
14,684,700
Weekend
Weekend
12.0100
12.1100
11.9600
12.0700
14,802,700
12.1100
12.1400
11.9600
12.0800
15,224,600
12.1900
12.3100
12.0900
12.2100
28,911,200
12.2500
12.4300
12.1600
12.2400
17,913,300
12.1500
12.2300
12.0500
12.1100
23,352,800
Weekend
Weekend
12.8500
12.8500
12.0600
12.1200
61,640,500
13.0200
13.2100
12.9600
13.0800
18,068,500
13.0000
13.2600
12.8700
13.0100
56,992,900
12.7900
12.9400
12.7300
12.9100
16,745,600
12.7200
12.8300
12.6700
12.7600
14,894,400
Weekend
Weekend
12.9100
12.9700
12.5800
12.6900
18,807,300
12.7200
12.8500
12.6800
12.7400
18,266,700
12.7300
12.9700
12.6200
12.9300
24,777,800
12.5100
12.8800
12.4900
12.8400
23,592,000
12.6800
12.7600
12.3000
12.5500
48,901,900
Weekend
Weekend
12.6800
12.7000
12.5800
12.6000
12,077,100
12.5800
12.6700
12.5200
12.6500
17,092,900
12.3000
12.6800
12.3000
12.6500
19,460,200
12.2000
12.4000
12.1900
12.2600
27,295,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.