Permian Basin Royalty Trust PBT

Open calendar →

Permian Basin Royalty Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 33.6800 · FX 1 USD = 1.277900 SGD · about SGD 43.0397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.49 → 33.68 · 82.2%
36.11026.32016.530 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.3000 34.1050 33.1800 33.6800 26,271
33.6200 34.0400 32.7200 33.2700 39,300
34.1400 34.2900 33.3000 33.6200 46,300
25 · 8-K After market open · 15:06 ET 8-K ↗
34.1400 34.3000 33.3100 33.9200 45,800
33.0000 33.9800 32.9400 33.8500 81,700
Weekend
Weekend
33.4800 33.8800 32.9800 33.1400 195,600
34.8000 34.8600 33.1900 33.6200 94,400
35.4800 35.7200 34.5200 34.6000 105,200
35.8000 36.1000 34.0000 35.3900 80,700
35.0000 36.1000 34.9700 35.6500 203,600
Weekend
Weekend
34.8400 35.4600 34.3300 34.8600 412,000
33.8600 35.2700 33.8600 34.8500 136,900
33.2100 33.8500 33.0000 33.6000 393,900
32.2000 33.8800 32.2000 33.5500 870,700
31.4700 33.4100 31.0000 32.3400 889,500
Weekend
Weekend
30.8000 31.7500 30.7600 31.5700 86,800
31.0900 31.9400 30.7200 31.3100 108,100
32.2600 32.6300 31.4400 31.4800 57,400
32.0500 32.8500 32.0500 32.2200 99,300
33.5300 33.7100 32.6400 32.7700 68,100
Weekend
Weekend
33.3000 33.9000 33.0000 33.5300 66,300
33.0300 33.8800 32.6000 33.7400 31,300
33.1100 33.3300 32.6000 33.1200 44,100
32.9000 33.5000 32.0000 33.0300 105,100
35.0000 35.1400 33.2200 33.2600 118,900
Weekend
Weekend
24 · 8-K After market open · 11:48 ET 8-K ↗
34.8300 35.7000 34.7500 35.3000 249,000
34.5000 35.0000 34.0400 34.8600 62,500
35.5100 35.5300 34.6000 34.8500 177,400
35.3600 37.0000 35.2500 36.1100 167,500
35.7000 35.7000 35.4200 35.5800 61,000
Weekend
Weekend
35.3500 35.7100 35.0000 35.4500 93,500
35.5000 35.8000 35.0100 35.5500 147,200
35.0000 35.4500 34.9000 35.2700 77,400
34.6000 35.2700 34.2500 34.8100 89,500
No trading
Weekend
Weekend
34.1700 34.3000 33.6000 34.1800 72,000
34.2500 34.5900 33.9700 34.4000 58,500
34.0100 34.3800 33.5100 34.2900 123,000
34.4000 34.7700 33.8800 34.0500 81,200
34.0000 34.5600 33.6100 33.7700 95,200
Weekend
Weekend
33.7000 34.3700 33.6600 33.8200 65,500
33.6700 34.7300 33.3700 33.6800 81,000
34.5300 34.5300 32.7500 33.7500 129,300
34.4800 35.2900 34.3400 34.6100 74,700
34.5700 35.5000 34.2400 34.7500 93,500
Weekend
Weekend
23 · 8-K After market open · 13:48 ET 8-K ↗
34.0800 35.0000 34.0800 34.2700 83,600
34.1800 35.5000 33.5500 34.0700 114,100
33.4400 34.1700 33.1000 33.8600 152,700
33.9800 34.0100 32.8300 33.1700 61,200
32.6900 33.7900 32.2100 32.9200 134,400
Weekend
Weekend
33.8900 34.7500 32.2900 32.6900 141,400
22 · 10-Q After market open · 14:34 ET 10-Q ↗
33.3200 33.8000 32.8100 33.5000 100,600
32.9200 34.1000 32.9200 33.4100 83,400
32.2100 33.6000 32.0000 32.7100 86,800
31.9400 33.2200 31.8900 32.5500 119,000
Weekend
Weekend
31.5500 32.5000 31.0200 32.0100 101,200
34.5200 34.5300 30.8200 31.4700 384,400
32.3500 35.4200 30.3300 34.5300 346,400
30.0200 33.6000 29.9200 32.4100 416,700
29.1500 30.5700 28.9900 30.3300 202,100
Weekend
Weekend
29.8000 30.7000 29.1900 29.6100 179,100
29.5800 30.7000 29.5600 29.7700 252,200
21 · 8-K After market open · 13:48 ET 8-K ↗
29.2900 30.9900 28.6100 29.1400 207,300
27.5800 28.5700 27.4700 28.0000 68,500
28.7600 28.9900 27.3300 27.6200 96,400
Weekend
Weekend
29.3200 29.7600 28.7500 29.2300 58,200
29.5200 29.9000 28.9500 29.2500 70,900
29.3900 29.9000 29.2200 29.4500 56,300
20 · 8-K After market open · 11:43 ET 8-K ↗
28.7000 29.5800 28.3300 28.7500 90,600
28.1400 28.9000 28.0300 28.6800 56,400
Weekend
Weekend
27.9400 28.6800 27.4500 28.4000 86,400
27.5500 27.9300 27.4300 27.6700 37,100
28.0000 28.0800 27.1000 27.4300 61,200
19 · 10-K/A After-hours · 16:04 ET 10-K/A ↗
28.0800 28.9000 27.4800 27.9100 91,300
26.8400 28.4500 26.8400 28.0600 111,900
Weekend
Weekend
26.3000 26.5000 25.6400 26.2000 47,400
27.1200 27.1200 26.1200 26.3100 96,800
26.4100 27.5200 26.4100 27.1100 161,800
25.2000 26.1900 25.1700 26.0100 86,700
24.7600 25.4500 24.5600 25.0200 105,900
Weekend
Weekend
No trading
24.8700 25.5100 24.7200 24.8000 77,500
24.7500 25.3000 24.3800 24.8700 83,100
25.0600 25.5100 24.9000 25.0400 57,100
24.3300 25.1900 24.3300 24.9600 68,000
Weekend
Weekend
24.8000 25.1800 24.0700 24.3400 82,500
24.5400 25.4100 24.3200 25.0100 91,700
25.3200 25.6900 24.3500 24.8100 119,400
25.2500 25.7200 24.8200 25.5600 76,400
25.1800 25.5200 24.5900 25.2600 177,400
Weekend
Weekend
No trading
18 · 8-K After market open · 10:50 ET 8-K ↗
25.2100 25.6000 24.4300 24.9700 205,100
26.2500 26.4600 25.3500 25.4000 125,600
26.7200 27.0000 25.6600 26.4700 184,700
27.6300 27.9000 26.5200 27.3700 153,800
Weekend
Weekend
28.3400 29.6500 28.1300 28.4500 97,400
29.1000 29.6100 28.7400 28.7800 102,500
27.5500 29.4400 27.5500 28.8100 114,800
28.8500 29.0900 27.5200 27.5500 123,000
28.7000 29.6200 28.4400 28.9100 94,600
Weekend
Weekend
29.0700 29.8000 28.0000 28.4700 143,600
28.6300 29.4200 28.2300 29.1400 58,100
29.2600 29.8800 28.7800 28.9100 107,100
29.0900 29.6200 28.5000 28.9700 117,600
28.2000 30.3400 28.2000 28.9200 124,100
Weekend
Weekend
29.3600 29.8600 27.9700 27.9900 122,600
28.0700 29.9600 28.0700 29.6400 157,100
29.4600 29.9400 27.6700 27.8300 236,200
30.8400 30.8600 29.3400 29.9700 223,600
No trading
Weekend
Weekend
30.2500 31.9500 29.0000 31.0100 259,000
30.8900 32.2500 29.6200 29.9800 284,700
30.9400 31.1500 29.6800 30.7500 208,800
17 · 8-K After market open · 10:46 ET 8-K ↗
30.0000 31.8500 29.6900 30.8000 298,800
16 · 8-K After market open · 11:59 ET 8-K ↗
29.3000 29.6900 27.5000 29.6900 259,600
Weekend
Weekend
27.3000 29.0100 26.8200 29.0100 282,200
15 · 10-Q After market open · 10:56 ET 10-Q ↗
28.7000 29.3900 27.1000 27.3200 295,500
28.3300 29.4000 27.1300 28.8600 269,900
25.3200 28.6000 25.0000 28.0600 576,600
23.1000 25.6100 23.1000 25.2400 261,100
Weekend
Weekend
14 · 8-K After-hours · 16:18 ET 8-K ↗
22.9300 23.5900 22.2500 23.1000 333,800
22.2000 23.1900 22.0000 23.0200 201,200
13 · 8-K After market open · 14:53 ET 8-K ↗
22.6300 22.9800 22.2000 22.4200 109,600
23.1500 23.7400 22.7600 23.2500 219,700
22.4500 23.4800 22.3300 23.3400 238,500
Weekend
Weekend
22.2100 22.4900 21.8900 22.4500 131,000
21.9600 22.5000 21.9600 22.4500 143,200
22.5400 22.7100 22.0000 22.3400 409,800
22.5100 22.8500 22.2100 22.3600 87,900
22.2900 22.5300 22.1000 22.2900 44,700
Weekend
Weekend
22.1800 22.3300 22.0500 22.2400 58,700
22.4600 22.4800 21.8900 22.1300 62,100
21.9000 22.5500 21.9000 22.3400 169,500
22.0000 22.2400 21.7600 21.8700 86,500
12 · 8-K After market open · 11:30 ET 8-K ↗
21.6500 22.0700 21.5100 21.9800 67,700
Weekend
Weekend
21.4700 21.6500 21.0000 21.4100 110,800
21.6300 22.3300 21.5800 22.2500 141,400
21.5400 21.7900 21.1200 21.6400 88,800
21.9000 21.9100 21.1100 21.6200 217,800
21.2300 22.4000 21.1300 21.9700 178,500
Weekend
Weekend
21.0300 21.2300 20.8000 21.0100 114,500
21.7400 22.0400 21.0800 21.2800 190,300
21.7000 21.9100 20.9400 21.6200 191,600
22.3900 22.5500 22.1400 22.4600 143,900
21.4900 22.3000 21.3100 22.2000 138,200
Weekend
Weekend
No trading
20.8000 21.7500 20.7900 21.4200 154,500
20.7700 21.4800 20.0300 20.4800 249,700
21.7800 22.4500 21.5100 21.5200 168,000
22.4600 22.7100 21.5800 21.7900 195,900
Weekend
Weekend
11 · 10-K After market open · 14:22 ET 10-K ↗
22.0500 22.6400 21.9100 22.2200 138,400
22.2100 22.4100 21.5800 21.9900 267,400
22.5600 22.6500 21.7600 22.0200 128,900
21.1500 22.6400 21.1500 22.5400 370,900
20.3900 21.2900 20.1500 21.0100 291,200
Weekend
Weekend
10 · 8-K After market open · 11:55 ET 8-K ↗
21.0500 21.4100 20.2300 20.6800 90,900
20.8000 21.5000 20.5400 20.8800 129,500
20.5200 21.2200 20.5200 20.8300 120,400
20.7300 20.9900 20.3900 20.5700 70,600
20.0900 21.0100 20.0900 20.7700 95,200
Weekend
Weekend
20.5900 20.6400 19.8000 20.3000 50,300
20.7700 21.4200 20.5500 20.6500 113,900
19.8600 20.8000 19.6000 20.7700 235,300
20.5000 20.5000 19.6100 19.9000 122,800
20.6600 20.9000 20.0800 20.4500 90,700
Weekend
Weekend
20.6900 20.9700 20.3400 20.4800 64,400
20.8200 20.8900 20.3900 20.6600 53,000
20.0600 20.9800 19.7500 20.8100 94,600
20.3300 20.7100 19.8900 20.0500 75,100
20.2700 20.6500 19.8500 20.3400 144,900
Weekend
Weekend
19.6600 19.9900 19.5000 19.7900 39,200
20.1900 20.2400 19.6300 19.6900 64,800
19.7200 20.5000 19.6500 20.0600 177,500
19.4700 19.8600 19.0000 19.5900 75,700
19.3700 20.1600 19.3700 19.7800 187,100
Weekend
Weekend
19.6500 19.6500 19.0200 19.3200 65,800
18.9000 19.6500 18.6600 19.5600 92,300
18.7800 19.0000 18.7300 18.8200 24,700
9 · 8-K After market open · 11:38 ET 8-K ↗
18.8300 18.8900 18.1900 18.6000 67,800
No trading
Weekend
Weekend
18.6300 19.0000 18.5900 18.8600 45,900
19.2900 19.2900 18.4200 18.5400 57,600
18.5100 19.2900 18.4800 19.1600 98,000
8 · 8-K After-hours · 16:05 ET 8-K ↗
18.7700 18.9300 18.2400 18.4500 78,700
18.4500 19.0000 18.4500 18.8500 46,600
Weekend
Weekend
18.2500 18.5800 18.2500 18.4200 36,600
18.5400 18.7400 18.1500 18.2100 34,200
18.2000 18.7800 18.1500 18.7200 39,700
18.1400 18.4300 17.9900 18.1300 42,400
18.0500 18.4900 17.6500 18.1400 135,900
Weekend
Weekend
18.5000 18.5000 17.6400 18.2500 78,900
19.1200 19.1800 18.4600 18.5400 122,400
18.9500 19.0200 18.5500 18.9100 48,800
19.1600 19.2400 18.8000 18.8200 60,800
18.8800 19.2200 18.7700 19.0900 120,200
Weekend
Weekend
18.9600 19.0100 18.7400 18.7600 42,000
19.0100 19.1200 18.5000 18.7700 46,200
18.9400 19.3400 18.7300 18.9400 57,700
7 · 8-K After market open · 10:56 ET 8-K ↗
18.6500 19.2700 18.6000 18.7600 79,100
No trading
Weekend
Weekend
18.2400 18.7500 18.2000 18.6200 39,500
18.5600 18.9400 18.2500 18.4000 45,400
18.2500 18.7500 18.1300 18.6100 94,000
17.8900 18.2500 17.8000 18.1300 34,000
17.5800 18.0100 17.5400 17.8100 42,900
Weekend
Weekend
17.6900 17.7000 17.2700 17.6100 48,200
17.2600 17.8100 17.1400 17.5400 28,900
17.7500 17.8900 17.3300 17.3300 67,100
17.4400 17.8800 17.0800 17.8600 44,900
17.6700 17.7500 17.0600 17.3900 121,300
Weekend
Weekend
16.9500 17.8300 16.9500 17.5900 72,100
No trading
16.9500 17.2600 16.9500 16.9800 57,400
6 · 8-K After-hours · 16:57 ET 8-K ↗
17.2400 17.3300 17.0000 17.0000 44,500
16.8400 17.3300 16.8400 17.1500 47,000
Weekend
Weekend
17.1200 17.2700 16.7800 16.9700 40,000
No trading
17.1500 17.5400 17.0600 17.1600 24,200
17.3400 17.8000 17.1400 17.1600 40,900
16.7300 17.6000 16.6400 17.3000 77,700
Weekend
Weekend
5 · 8-K After market open · 11:04 ET 8-K ↗
17.0500 17.1900 16.6400 16.7300 78,600
4 · 8-K After-hours · 16:03 ET 8-K ↗
17.0400 17.1700 16.6300 16.8700 46,800
16.6400 17.1900 16.6200 17.0400 41,500
17.0300 17.1400 16.2500 16.5300 105,800
17.5000 17.5700 16.9200 17.2400 99,900
Weekend
Weekend
17.7200 18.0200 17.3200 17.4700 86,400
17.9100 18.1400 17.6400 17.6600 38,700
18.3700 18.7300 17.9000 18.0400 125,900
18.3700 18.5200 18.0600 18.3200 37,600
18.5300 19.2000 18.1100 18.3200 84,300
Weekend
Weekend
18.6300 19.3700 18.4600 18.6700 139,800
18.1700 18.5900 18.1700 18.4700 36,900
17.5300 18.5000 17.4300 18.1500 136,900
17.8600 17.9000 17.1300 17.4100 87,400
17.8600 18.3000 17.5400 17.8700 64,500
Weekend
Weekend
17.6100 18.0000 17.5600 17.8500 20,200
No trading
17.9000 18.4900 17.5900 17.6700 55,200
18.5600 18.6700 17.4100 17.9000 89,600
18.1100 18.7300 18.0000 18.5500 63,000
Weekend
Weekend
18.0400 18.6000 17.8400 18.0400 92,900
18.8300 19.1700 18.1500 18.1700 75,500
18.5700 18.7400 18.0600 18.6600 126,000
18.7800 19.0000 18.5400 18.7500 67,500
3 · 8-K After market open · 11:29 ET 8-K ↗
19.9900 20.3900 18.9800 18.9800 148,600
Weekend
Weekend
19.0000 20.4600 19.0000 20.4400 176,800
2 · 10-Q After market open · 14:07 ET 10-Q ↗
19.5400 19.5500 19.1400 19.3300 46,900
19.5400 19.6500 19.1000 19.4900 80,200
19.6500 19.9900 19.5200 19.5400 65,100
19.5500 19.7700 19.0000 19.7400 144,300
Weekend
Weekend
18.2400 19.4300 18.0400 19.3900 200,600
17.7900 18.0400 17.7500 17.8700 34,300
18.2100 18.2800 17.7500 17.8600 49,400
18.5000 18.6700 18.2000 18.2900 42,900
1 · DEFA14A After market open · 15:50 ET DEFA14A ↗
18.4100 18.7700 18.2500 18.7600 78,300
Weekend
Weekend
18.4500 18.6600 18.2000 18.4600 81,600
18.0500 18.5000 17.8900 18.4300 101,800
18.0200 18.4900 17.9400 18.0700 50,700
18.1000 18.1800 17.6300 18.0000 64,100
17.9600 18.4900 17.8900 18.1100 46,400
Weekend
Weekend
18.4500 18.4900 17.8500 18.0200 71,300
17.3800 18.4900 17.3800 18.4900 168,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
19 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise