High Income Securities Fund PCF

Open calendar →

High Income Securities Fund Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.38 → 5.36 · -16.0%
6.4905.9255.360 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.3700 5.4300 5.3600 5.3600 19,460
5.3700 5.4200 5.3700 5.3800 45,300
5.5500 5.5500 5.4400 5.4500 84,500
Weekend
Weekend
5.5100 5.5700 5.5000 5.5100 37,600
5.5300 5.5900 5.4500 5.5700 84,700
5.4500 5.5000 5.4400 5.4900 16,700
5.4000 5.4500 5.4000 5.4300 28,600
5.4200 5.4500 5.3700 5.3800 61,000
Weekend
Weekend
5.4100 5.4800 5.4100 5.4600 38,000
5.4300 5.4900 5.4200 5.4300 38,100
5.4900 5.4900 5.3800 5.4200 71,200
5.6000 5.6000 5.4700 5.5000 78,500
5.5400 5.6100 5.5300 5.5700 49,000
Weekend
Weekend
No trading
5.6000 5.6100 5.5100 5.5600 43,700
5.5200 5.6100 5.4500 5.6000 168,200
5.3800 5.4700 5.3700 5.4700 110,200
5.4000 5.4500 5.3900 5.3900 68,000
Weekend
Weekend
5.3700 5.4600 5.3700 5.4000 95,500
5.4400 5.4600 5.3900 5.4300 65,000
5.4300 5.4900 5.3900 5.3900 72,800
5.4100 5.5100 5.4100 5.4400 50,700
5.5400 5.5400 5.3600 5.4500 99,200
Weekend
Weekend
No trading
5.4900 5.5300 5.4600 5.5100 83,000
5.5500 5.5800 5.4900 5.4900 85,500
5.5900 5.5900 5.5400 5.5400 45,700
5.6000 5.6300 5.5800 5.6200 48,800
Weekend
Weekend
5.5700 5.6200 5.5500 5.5800 54,000
5.6200 5.6200 5.5500 5.5900 82,500
5.5900 5.6400 5.5500 5.5700 52,000
5.6400 5.6500 5.5900 5.6200 42,400
5.5500 5.6600 5.5500 5.6400 98,800
Weekend
Weekend
5.6300 5.6400 5.4900 5.5100 99,300
5.6200 5.6400 5.6200 5.6400 34,600
5.6300 5.6500 5.6200 5.6200 23,200
5.6300 5.6700 5.6100 5.6600 29,100
5.6200 5.6600 5.6100 5.6300 31,000
Weekend
Weekend
5.6300 5.6800 5.5700 5.6100 48,600
5.5500 5.6000 5.5500 5.5900 60,700
5.5700 5.5700 5.5400 5.5500 55,600
5.5600 5.5700 5.5200 5.5400 67,700
No trading
Weekend
Weekend
5.6200 5.6300 5.5400 5.5700 80,400
5.5800 5.6200 5.5400 5.6200 38,400
5.5500 5.6000 5.5400 5.5600 54,100
5.6100 5.6100 5.5300 5.5600 72,300
5.6900 5.6900 5.6300 5.6500 66,400
Weekend
Weekend
5.6900 5.6900 5.6300 5.6600 44,400
5.6600 5.6900 5.6500 5.6800 55,300
5.6500 5.6700 5.6000 5.6400 41,400
5.6400 5.6700 5.6100 5.6300 45,100
5.7000 5.7000 5.6400 5.6900 56,000
Weekend
Weekend
5.7200 5.7200 5.6600 5.7000 47,500
5.7100 5.7200 5.6700 5.6900 45,100
5.7300 5.7300 5.6500 5.6700 60,200
5.6600 5.7100 5.6400 5.6700 50,000
5.7000 5.7100 5.6300 5.6600 74,700
Weekend
Weekend
5.7400 5.7600 5.7100 5.7300 38,600
5.7000 5.7400 5.6500 5.7400 87,500
5.6300 5.7200 5.5700 5.6500 75,400
5.6700 5.6700 5.5700 5.6000 38,600
5.7200 5.7300 5.5900 5.6500 92,500
Weekend
Weekend
5.7000 5.7600 5.6500 5.7400 45,300
5.6700 5.7100 5.6500 5.6800 28,400
5.6600 5.6900 5.6200 5.6900 58,100
5.7100 5.7300 5.6600 5.6700 57,100
5.7500 5.8300 5.7100 5.7400 96,900
Weekend
Weekend
5.7300 5.7600 5.7100 5.7200 68,800
5.7300 5.7300 5.6700 5.7000 52,600
5.6300 5.7400 5.6300 5.7200 56,900
5.6400 5.6700 5.6200 5.6600 23,300
5.5500 5.6400 5.5500 5.6100 60,200
Weekend
Weekend
5.6100 5.6200 5.6000 5.6000 23,800
5.5600 5.5800 5.5500 5.5800 25,100
5.5200 5.5900 5.5100 5.5300 71,700
5.4700 5.4900 5.4200 5.4900 59,000
5.5800 5.6400 5.4100 5.4700 401,200
Weekend
Weekend
No trading
5.6700 5.6700 5.6000 5.6200 56,900
5.5500 5.6900 5.5500 5.6800 107,000
5.5100 5.6500 5.4600 5.5200 100,500
5.4700 5.5600 5.4500 5.4600 109,700
Weekend
Weekend
5.5000 5.5000 5.4700 5.4900 23,300
5.4900 5.5500 5.4900 5.4900 194,100
5.5200 5.5200 5.4800 5.5100 42,800
5.4700 5.5000 5.4600 5.4600 26,200
5.4200 5.5500 5.4200 5.5200 62,000
Weekend
Weekend
5.4500 5.4500 5.4000 5.4400 55,300
5.4500 5.4600 5.3600 5.4500 98,000
5.4600 5.4700 5.4300 5.4600 150,300
5.4800 5.5100 5.4600 5.4600 120,200
5.5700 5.6100 5.4900 5.5400 135,800
Weekend
Weekend
5.6100 5.6700 5.6000 5.6000 61,600
5.5600 5.6500 5.5500 5.6100 176,700
5.8400 5.8400 5.6800 5.6900 90,900
5.8500 5.8500 5.7700 5.8100 58,900
5.8700 5.8900 5.6900 5.8400 123,500
Weekend
Weekend
5.9600 5.9600 5.8600 5.9000 61,000
6.0600 6.0600 5.9600 5.9700 89,200
5.9400 6.1000 5.9000 6.1000 326,700
5.9600 5.9600 5.9000 5.9300 91,900
5.9700 6.0100 5.9700 5.9700 106,000
Weekend
Weekend
6.0100 6.0100 5.9800 5.9900 55,400
6.0000 6.0200 5.9900 6.0000 52,700
6.0000 6.0400 5.9800 5.9900 52,500
6.0300 6.0300 5.9800 6.0100 48,400
6.0400 6.0500 5.9900 6.0100 112,700
Weekend
Weekend
6.0600 6.0700 6.0200 6.0400 104,700
6.1000 6.1100 6.0500 6.0500 66,300
6.0700 6.1300 6.0700 6.1100 100,900
6.1200 6.1300 6.0500 6.0800 100,200
No trading
Weekend
Weekend
6.0900 6.1300 6.0700 6.1300 175,600
6.0700 6.1000 6.0700 6.0700 119,700
6.0700 6.1000 6.0500 6.0800 103,200
6.0600 6.0900 6.0600 6.0600 48,800
6.1000 6.1000 6.0600 6.0800 87,200
Weekend
Weekend
6.0900 6.0900 6.0600 6.0800 88,800
6.0700 6.0700 6.0300 6.0400 48,700
6.0300 6.0800 6.0200 6.0300 61,900
6.0700 6.0800 6.0300 6.0500 43,500
6.0800 6.1100 6.0400 6.0600 152,800
Weekend
Weekend
6.0900 6.1100 6.0600 6.0800 109,600
6.0900 6.1200 6.0900 6.0900 56,700
6.1100 6.1200 6.0800 6.1100 36,500
6.1000 6.1200 6.0900 6.1100 63,200
6.1100 6.1100 6.0700 6.0900 68,200
Weekend
Weekend
6.0900 6.1100 6.0900 6.1000 64,300
6.0800 6.1100 6.0800 6.1000 64,600
6.0600 6.1100 6.0600 6.0900 63,100
6.0700 6.1200 6.0600 6.0700 90,200
No trading
Weekend
Weekend
6.1700 6.1700 6.1400 6.1500 55,100
6.1600 6.1700 6.1400 6.1700 43,100
6.1400 6.1600 6.1200 6.1600 152,400
6.1500 6.1500 6.1200 6.1200 40,500
6.1100 6.1700 6.1100 6.1400 119,900
Weekend
Weekend
6.1100 6.1300 6.1100 6.1100 33,600
6.1000 6.1200 6.0800 6.1000 116,100
6.1600 6.1600 6.1300 6.1300 28,600
6.1500 6.1700 6.1200 6.1700 63,300
6.1300 6.1600 6.1000 6.1300 80,000
Weekend
Weekend
6.1300 6.1400 6.0700 6.1300 63,100
No trading
6.1500 6.1500 6.1300 6.1500 243,100
6.1200 6.1400 6.0800 6.1400 144,300
6.1200 6.1200 6.1100 6.1100 98,100
Weekend
Weekend
6.1100 6.1200 6.1000 6.1100 45,200
No trading
6.0800 6.1200 6.0600 6.1000 63,500
6.0400 6.0900 6.0200 6.0900 81,800
6.0400 6.0500 6.0000 6.0300 173,300
Weekend
Weekend
6.0000 6.0400 6.0000 6.0200 119,100
6.0400 6.0400 5.9700 5.9800 238,000
6.0100 6.0400 5.9800 6.0100 150,700
6.0700 6.0900 6.0300 6.0400 98,800
6.1400 6.1700 6.0800 6.1100 249,700
Weekend
Weekend
6.2000 6.2200 6.1100 6.1100 123,900
6.2600 6.2600 6.2000 6.2200 90,400
6.2800 6.2800 6.2400 6.2500 113,400
6.2400 6.2800 6.2400 6.2600 30,600
6.2600 6.2700 6.2500 6.2500 58,200
Weekend
Weekend
6.2300 6.2800 6.2300 6.2600 33,700
6.2500 6.2500 6.2300 6.2500 37,700
6.2400 6.2400 6.2200 6.2400 69,300
6.2300 6.2400 6.2200 6.2200 49,300
6.2400 6.2400 6.2100 6.2300 112,300
Weekend
Weekend
6.2300 6.2500 6.2200 6.2500 61,700
No trading
6.1500 6.2400 6.1500 6.2000 79,100
6.1400 6.1700 6.1400 6.1600 39,300
6.0900 6.1500 6.0900 6.1300 76,200
Weekend
Weekend
6.1000 6.1500 5.9200 6.1500 254,000
6.1600 6.1900 6.0700 6.0700 84,400
6.1400 6.2100 6.1400 6.1600 78,100
6.1900 6.2000 6.1500 6.1700 76,300
6.2700 6.2900 6.2400 6.2500 73,300
Weekend
Weekend
6.2800 6.2900 6.2600 6.2800 43,000
6.2800 6.2900 6.2600 6.2700 41,500
6.3000 6.3100 6.2900 6.3000 36,300
6.2600 6.3000 6.2600 6.3000 38,100
6.2600 6.2900 6.2600 6.2800 76,400
Weekend
Weekend
6.2600 6.2700 6.2200 6.2700 44,400
6.2600 6.2700 6.2400 6.2500 53,400
6.2300 6.2500 6.2200 6.2300 93,700
6.2500 6.2700 6.2100 6.2300 100,800
1 · DEF 14A After-hours · 17:01 ET DEFINITIVE PROXY STATEMENT ↗
6.2900 6.2900 6.2400 6.2500 84,100
Weekend
Weekend
6.2900 6.3000 6.2700 6.2900 70,700
6.2600 6.2900 6.2400 6.2700 61,900
6.3000 6.3000 6.2400 6.2500 63,200
6.2700 6.3000 6.2600 6.2800 46,900
6.2800 6.2900 6.2600 6.2700 49,400
Weekend
Weekend
6.2900 6.2900 6.2500 6.2600 105,700
6.2500 6.2700 6.2200 6.2700 75,400
6.2200 6.2400 6.2200 6.2300 94,000
6.1700 6.2400 6.1700 6.2200 114,500
6.2800 6.3000 6.2600 6.2600 119,300
Weekend
Weekend
6.2700 6.2900 6.2600 6.2700 83,600
6.3000 6.3400 6.2600 6.2600 124,200
6.3200 6.3500 6.2900 6.3300 90,200
6.2700 6.3100 6.2500 6.2900 106,600
6.2500 6.3000 6.2000 6.2800 97,100
Weekend
Weekend
6.3000 6.3400 6.2400 6.2400 149,000
6.3000 6.3200 6.2800 6.3200 94,900
6.2800 6.3000 6.2600 6.3000 168,800
6.2700 6.3100 6.2500 6.2600 165,700
6.3000 6.3300 6.2100 6.2400 207,200
Weekend
Weekend
6.3100 6.3400 6.2800 6.2800 98,300
6.3300 6.3400 6.3100 6.3300 53,200
6.3200 6.3800 6.3000 6.3000 128,500
6.3600 6.3700 6.3100 6.3500 159,400
6.3500 6.4000 6.3300 6.3500 77,800
Weekend
Weekend
6.3900 6.3900 6.3500 6.3500 62,600
6.4200 6.4200 6.3700 6.3900 62,900
6.3900 6.4300 6.3900 6.4000 48,400
6.4300 6.4600 6.4000 6.4000 97,800
6.4500 6.4700 6.4500 6.4600 45,900
Weekend
Weekend
6.4500 6.4600 6.4300 6.4600 37,900
6.4000 6.4500 6.4000 6.4300 44,200
6.4700 6.4700 6.4100 6.4300 35,300
6.4400 6.4600 6.4000 6.4600 52,300
6.4600 6.4700 6.4400 6.4700 74,800
Weekend
Weekend
6.4200 6.4500 6.4000 6.4500 74,600
6.4200 6.4300 6.4100 6.4200 72,100
6.4000 6.4300 6.3800 6.4100 107,800
6.3800 6.4200 6.3800 6.3800 132,500
6.4000 6.4300 6.4000 6.4100 110,000
Weekend
Weekend
6.4700 6.4900 6.4100 6.4200 140,600
6.4900 6.4900 6.4500 6.4700 64,100
6.4600 6.4900 6.4500 6.4800 47,200
6.4700 6.4800 6.4500 6.4600 81,700
No trading
Weekend
Weekend
6.5100 6.5100 6.4500 6.4900 85,600
6.4400 6.4900 6.4200 6.4900 204,000
6.4100 6.4400 6.4100 6.4200 27,900
6.4400 6.4400 6.4000 6.4100 53,100
6.4400 6.4400 6.4000 6.4200 54,600
Weekend
Weekend
6.3700 6.4500 6.3700 6.4200 104,200
6.3800 6.3900 6.3700 6.3800 44,500
6.3700 6.3900 6.3400 6.3900 82,300
6.3800 6.3900 6.3500 6.3600 59,100
6.4300 6.4400 6.4200 6.4300 41,500
Weekend
Weekend
6.4400 6.4400 6.4200 6.4300 43,100
6.4200 6.4200 6.3900 6.4100 22,100
6.4300 6.4300 6.4100 6.4300 29,700
6.4200 6.4200 6.3900 6.4100 42,300
6.4000 6.4000 6.3800 6.4000 56,900
Weekend
Weekend
6.3400 6.3800 6.3400 6.3800 56,400
6.3300 6.3600 6.3300 6.3300 49,300
6.3200 6.3500 6.3200 6.3500 53,900
6.3100 6.3500 6.3100 6.3100 66,400
6.3500 6.3500 6.3200 6.3300 69,700
Weekend
Weekend
6.3400 6.3400 6.3100 6.3100 44,000
6.3200 6.3500 6.3100 6.3500 107,200
6.2800 6.3200 6.2800 6.3100 165,900
6.3300 6.3400 6.3100 6.3200 35,900
6.3200 6.3400 6.3000 6.3200 145,900
Weekend
Weekend
6.3400 6.3600 6.3200 6.3300 108,600
6.3600 6.3800 6.3300 6.3400 62,400
6.3900 6.4000 6.3700 6.3800 65,000
6.3900 6.4000 6.3700 6.3800 43,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise