Pacific Gas & Electric Co PCG

Open calendar →

Pacific Gas & Electric Co. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.6300 · FX 1 USD = 1.277900 SGD · about SGD 16.1399 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.30 → 12.63 · -22.5%
19.11015.53011.950 1,2 3 4,5 6 7 8 9 10,11 12,13 14 15 16 17,18 19 20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.9300 12.9900 12.4900 12.6300 39,070,483
12.9000 13.0900 12.6700 12.9800 59,131,200
22 · 8-K Pre-market · 01:04 ET 8-K ↗ 21 · 10-Q Pre-market · 00:52 ET 10-Q ↗
13.2200 13.3400 13.1400 13.1500 25,046,300
13.2000 13.3700 13.1600 13.1800 24,816,900
13.0000 13.2000 12.9000 13.1300 35,556,900
Weekend
Weekend
13.0300 13.2500 12.9200 13.0900 21,782,400
13.1700 13.3000 12.9300 12.9600 27,257,800
13.2800 13.2900 12.8200 13.1500 21,532,900
13.2100 13.3400 12.8800 13.3300 38,221,300
13.1200 13.2100 12.9700 13.1600 20,249,700
Weekend
Weekend
12.7200 13.6900 12.6300 13.1300 51,794,300
12.7600 12.8300 12.5500 12.6700 47,028,300
12.4600 12.8500 12.4500 12.7900 39,546,200
12.3900 12.5000 12.2800 12.5000 25,116,300
12.3100 12.4400 12.1100 12.3500 30,655,500
Weekend
Weekend
12.3400 12.5900 12.2300 12.3200 41,514,000
12.1900 12.2200 11.9100 12.1700 31,509,900
12.2000 12.2800 12.0900 12.2500 48,270,400
11.9500 12.1800 11.7700 12.1800 46,268,300
12.3100 12.4400 11.9100 11.9500 33,090,900
Weekend
Weekend
12.3800 12.4200 12.1700 12.3400 33,439,000
12.4800 12.5100 12.0200 12.3200 42,651,700
12.6000 12.7500 12.3800 12.4100 49,334,600
13.0300 13.1500 12.7700 12.8800 60,747,900
13.2500 13.2800 12.9200 12.9400 48,394,000
Weekend
Weekend
13.2900 13.3900 13.1600 13.2000 37,281,800
13.4500 13.5900 13.2400 13.3800 26,287,100
13.3300 13.4300 13.2200 13.3500 22,520,100
13.7100 13.7400 13.0800 13.1500 32,232,300
13.8400 14.0200 13.5400 13.6000 38,240,700
Weekend
Weekend
14.1500 14.2400 13.7400 13.8000 26,757,700
14.1600 14.3400 13.8500 14.0300 40,535,200
14.8300 14.8700 14.1600 14.1900 55,400,500
14.2600 14.9200 14.2600 14.8200 66,158,500
No trading
Weekend
Weekend
13.8000 14.3200 13.7400 14.3000 46,986,800
13.3500 14.1100 13.3000 13.9600 65,624,300
13.5600 13.5700 12.5900 13.3300 118,883,900
13.3000 14.7900 13.0500 14.0600 144,642,600
13.2600 13.7000 13.0900 13.2700 154,040,400
20 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
18.2200 18.3500 15.8400 16.6000 114,382,300
18.0300 18.1000 17.5100 17.9500 27,501,100
18.2600 18.4000 17.8400 18.2200 17,279,200
18.1100 18.3800 18.0300 18.3600 15,221,200
17.6400 18.1400 17.6000 18.1100 21,811,300
Weekend
Weekend
18.0600 18.0900 17.4600 17.6000 26,601,600
17.6300 18.4100 17.6200 17.9600 49,681,300
17.9500 18.0200 17.6100 17.6500 17,204,900
17.7000 17.9900 17.7000 17.8200 16,106,900
17.7700 17.8200 17.4500 17.5000 19,226,000
Weekend
Weekend
17.4300 17.8500 17.3800 17.8400 22,027,500
17.4100 17.8000 16.9500 17.4600 39,848,600
17.3600 17.4000 17.2000 17.3800 17,640,700
17.0500 17.4400 16.9400 17.3000 15,984,900
17.3800 17.4500 17.0200 17.0400 17,077,000
Weekend
Weekend
16.9400 17.6000 16.8800 17.4600 28,791,800
17.3800 17.4600 16.9400 17.0000 20,538,800
17.3600 17.6000 16.9900 17.2000 27,408,200
19 · 8-K After-hours · 16:15 ET 8-K ↗
17.2700 17.6500 17.1400 17.4500 41,402,200
17.4200 17.5100 16.9500 17.4300 39,509,100
Weekend
Weekend
17.7000 17.7900 17.3700 17.3800 28,540,700
17.6600 17.8300 17.3400 17.7800 36,486,900
17.9000 17.9300 17.6300 17.7100 24,371,600
17.7600 18.4400 17.7200 17.7800 23,834,000
17.7700 17.9900 17.5000 17.6000 15,768,700
Weekend
Weekend
17.6600 17.9800 17.5200 17.8500 32,825,200
17.8100 17.9900 17.4600 17.5400 38,979,800
18 · 10-Q Next filing day · accepted 22 Jul, 20:25 ET 10-Q ↗ 17 · 8-K Next filing day · accepted 22 Jul, 20:21 ET 8-K ↗
17.6000 18.1100 17.5000 18.1100 22,972,400
17.4200 17.6100 17.2800 17.4900 16,651,400
17.3700 17.4900 17.2900 17.4300 10,736,000
Weekend
Weekend
17.7100 17.8500 17.2700 17.3200 14,095,700
17.5600 17.6900 17.3700 17.5300 15,593,700
17.4300 17.5600 17.2900 17.5100 17,284,600
17.6000 17.8100 17.3000 17.4400 14,800,200
17.2000 17.5600 17.1900 17.3700 8,882,300
Weekend
Weekend
17.1900 17.2500 17.0200 17.1700 9,755,000
17.0800 17.2400 16.9900 17.1800 10,685,400
17.2100 17.2400 16.9600 17.0500 11,582,900
16.9100 17.3900 16.8500 17.1800 17,839,400
17.1100 17.1900 16.7600 16.8200 17,733,000
Weekend
Weekend
No trading
16.7900 17.1000 16.6500 17.0500 12,403,100
16.8000 16.8100 16.5300 16.5700 16,489,700
17.1000 17.1300 16.8100 16.8200 17,780,000
17.3700 17.4400 17.1800 17.2400 11,258,400
Weekend
Weekend
17.1900 17.4100 17.1500 17.3800 23,426,800
17.2300 17.3300 16.9400 17.0800 20,419,800
16.9500 17.1300 16.9200 17.1200 22,711,400
16 · 8-K After-hours · 16:15 ET 8-K ↗
16.6700 16.9200 16.5800 16.7700 29,572,300
16.4800 16.6800 16.4600 16.6300 18,658,600
Weekend
Weekend
No trading
16.4500 16.7000 16.4000 16.4800 34,681,400
16.7600 16.7600 16.3500 16.4400 26,095,500
16.6100 16.9700 16.5900 16.7400 12,306,700
16.7100 16.9700 16.3500 16.5800 21,604,100
Weekend
Weekend
16.8600 17.0300 16.8200 16.9500 9,427,400
16.7600 16.9300 16.6700 16.7900 13,913,900
16.8400 16.8500 16.5800 16.7200 12,583,300
16.5500 16.7900 16.4200 16.5800 14,630,000
17.1300 17.1300 16.4000 16.4800 16,705,300
Weekend
Weekend
16.8600 17.2500 16.8300 17.1100 14,408,100
16.9900 17.0600 16.6100 16.8200 21,495,100
15 · 8-K After-hours · 16:17 ET 8-K ↗
16.6200 17.0700 16.6100 16.8500 35,094,200
16.2300 16.7100 16.2000 16.5700 16,146,300
16.1300 16.3900 16.1300 16.1500 12,793,700
Weekend
Weekend
16.3100 16.3800 16.1000 16.3400 24,753,800
16.5200 16.6200 16.2800 16.2900 15,027,800
16.5000 16.7000 16.3300 16.5300 12,339,800
14 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
16.5400 16.7500 16.3900 16.4200 14,421,600
No trading
Weekend
Weekend
16.4200 16.5500 16.2100 16.4900 14,143,400
16.2300 16.5300 16.1300 16.4400 14,679,200
16.4100 16.5200 16.1600 16.3100 11,929,000
16.0000 16.4300 15.8500 16.4100 21,813,300
16.2200 16.4400 15.2800 15.8500 42,156,800
Weekend
Weekend
16.6600 16.6900 16.1300 16.1300 16,536,400
16.6100 16.8100 16.5000 16.8100 19,959,200
16.6200 16.6700 16.5000 16.6000 16,035,200
16.2100 16.9200 16.2000 16.8100 31,171,500
16.1600 16.3400 16.1100 16.2100 21,682,600
Weekend
Weekend
16.2400 16.3600 16.0500 16.0700 15,330,300
16.1300 16.3100 16.0100 16.1900 26,315,500
16.4000 16.4200 16.0000 16.2000 17,553,900
16.2300 16.5200 16.2000 16.3300 10,864,400
16.3000 16.4100 16.0700 16.2100 15,006,500
Weekend
Weekend
16.6600 16.7500 16.4300 16.4500 13,116,700
16.4400 16.6700 16.2800 16.6200 26,895,800
16.1100 16.4900 16.1000 16.3700 20,060,700
16.5100 16.5900 16.2000 16.2600 23,821,000
16.7700 16.8200 16.3800 16.3900 23,772,500
Weekend
Weekend
16.9200 17.0400 16.5300 16.6100 21,737,500
16.9400 17.2300 16.6800 16.8300 34,793,500
13 · 10-Q Next filing day · accepted 22 Apr, 20:19 ET 10-Q ↗ 12 · 8-K Next filing day · accepted 22 Apr, 20:16 ET 8-K ↗
17.2200 17.3100 16.8200 16.8800 25,739,800
17.4100 17.5600 16.9600 16.9800 23,005,800
17.2300 17.5500 17.1800 17.3500 19,815,800
Weekend
Weekend
17.2400 17.3400 17.0200 17.2600 22,134,000
17.4500 17.4900 17.2200 17.3700 22,929,900
17.4500 17.5000 17.1800 17.3900 30,892,500
17.6900 17.8300 17.5000 17.5600 26,618,500
18.4300 18.4900 17.3200 17.7400 36,562,600
Weekend
Weekend
18.5600 18.7500 18.5100 18.5400 10,854,300
11 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
18.3200 18.9200 18.2900 18.6300 17,568,400
17.7100 18.4100 17.6100 18.3900 28,114,200
17.5700 17.6700 17.4100 17.6200 18,670,200
17.6800 17.8000 17.6100 17.6700 13,202,200
Weekend
Weekend
No trading
17.6900 17.8400 17.5900 17.7700 14,316,300
17.5400 17.8000 17.4400 17.7500 15,616,600
17.5700 17.5900 17.3200 17.5700 28,554,600
17.4700 17.6200 17.3500 17.4800 17,228,400
Weekend
Weekend
17.3700 17.5300 17.1000 17.1700 18,507,700
17.4200 17.5400 17.2600 17.3700 18,870,900
17.5100 17.6300 17.4200 17.4400 15,541,100
17.2700 17.6000 17.1900 17.3400 21,583,500
17.0900 17.5700 17.0000 17.3900 40,325,000
Weekend
Weekend
18.2400 18.3000 17.2900 17.3200 46,476,700
18.1200 18.3400 17.9900 18.1900 21,381,100
18.4400 18.4700 18.1300 18.1700 31,449,200
18.6800 18.7500 18.3200 18.3600 26,443,800
18.3900 18.5400 18.2300 18.4500 24,283,000
Weekend
Weekend
18.2700 18.4100 18.1100 18.1400 19,011,500
18.1000 18.2600 18.0000 18.0700 23,202,200
18.1500 18.3800 18.0800 18.1400 21,466,400
18.1200 18.4000 17.9400 18.2200 18,104,000
18.5600 18.6400 17.9200 18.1700 21,484,900
Weekend
Weekend
18.0500 18.2100 17.9300 18.1800 23,307,900
18.6000 18.7000 17.9700 18.1300 38,296,500
19.0000 19.0100 18.8300 18.8800 19,682,300
18.7900 19.1200 18.5200 18.9200 18,532,800
18.9800 19.1600 18.7900 19.1100 18,103,200
Weekend
Weekend
18.8800 19.0900 18.7800 19.0000 26,572,900
18.7200 18.8800 18.6000 18.8800 19,459,200
18.6600 18.7500 18.3300 18.6500 13,712,500
18.5200 18.7100 18.3900 18.6600 11,934,700
18.4500 18.5600 18.3500 18.4800 14,152,900
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
18.2200 18.3900 18.0300 18.3600 17,149,500
8 · 8-K After-hours · 16:29 ET 8-K ↗
17.8800 18.2200 17.8200 18.1000 20,976,100
7 · 424B2 After-hours · 16:30 ET 424B2 ↗
18.0400 18.0700 17.6700 17.8800 18,459,600
18.3000 18.3800 17.9100 18.0200 25,974,700
6 · 424B5 Pre-market · 09:10 ET 424B5 ↗
No trading
Weekend
Weekend
17.8500 18.2000 17.6900 18.1600 30,417,200
17.2400 17.8900 17.1000 17.5600 42,926,300
5 · 10-K Next filing day · accepted 11 Feb, 21:01 ET 10-K ↗ 4 · 8-K Next filing day · accepted 11 Feb, 20:57 ET 8-K ↗
16.8000 17.1500 16.6800 17.1000 23,676,200
16.4200 16.7900 16.3000 16.7500 16,598,400
16.2900 16.3700 16.0700 16.3500 13,487,800
Weekend
Weekend
16.4400 16.4800 16.0800 16.4000 15,432,900
16.3000 16.3200 16.0100 16.2800 18,050,800
15.4700 16.2400 15.4600 16.2300 34,107,300
15.0400 15.4100 15.0300 15.3400 22,016,900
15.4300 15.4300 15.0700 15.0800 24,311,000
Weekend
Weekend
15.2200 15.4200 15.0900 15.4200 26,570,800
15.0100 15.1700 14.9000 15.1600 29,697,500
15.1500 15.2000 14.8700 14.9300 18,603,600
15.1400 15.3100 15.0600 15.1700 18,947,900
14.9800 15.2800 14.9300 15.1900 18,885,600
Weekend
Weekend
15.1400 15.1600 14.7700 14.9500 30,237,000
15.2400 15.3800 15.0000 15.1000 35,525,700
15.5500 15.5500 15.0500 15.1700 25,331,300
15.6900 15.7500 15.2400 15.2500 27,144,100
No trading
Weekend
Weekend
15.7500 15.7800 15.4800 15.6100 15,374,800
15.9000 15.9700 15.6500 15.7800 24,230,600
15.6700 15.9700 15.6700 15.7100 17,818,200
15.7500 15.7900 15.4000 15.7300 26,858,000
15.7800 15.8800 15.6300 15.7000 13,628,200
Weekend
Weekend
15.7800 16.0200 15.7200 15.8500 10,633,800
15.5200 15.7400 15.4600 15.7200 24,692,700
16.2000 16.2700 15.4300 15.5100 25,686,500
16.1000 16.1500 15.8700 16.1500 20,980,200
16.2300 16.2700 15.7400 16.1300 23,071,300
Weekend
Weekend
16.1900 16.3800 15.9000 16.2700 16,112,900
No trading
16.0500 16.1500 16.0200 16.0700 8,677,900
16.0300 16.1400 15.9700 16.0800 8,731,700
15.8100 16.0700 15.7700 15.9900 9,680,500
Weekend
Weekend
15.8400 15.8500 15.7100 15.7700 8,385,700
No trading
15.9000 15.9100 15.7800 15.8200 8,307,400
15.9700 15.9700 15.7800 15.8600 16,614,900
15.6500 16.0000 15.5200 15.9800 16,888,700
Weekend
Weekend
15.8300 15.9900 15.7200 15.7300 30,608,700
15.7000 15.8600 15.6500 15.8200 23,717,900
15.2700 15.8100 15.2700 15.6800 23,197,600
3 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
15.3200 15.3900 15.2100 15.2700 27,436,700
15.2000 15.4200 15.1200 15.3600 25,631,000
Weekend
Weekend
14.9900 15.3200 14.9500 15.1600 23,226,500
15.1000 15.2000 14.7500 14.8300 23,973,500
14.9900 15.1600 14.8300 15.0800 24,207,800
15.0000 15.1200 14.9100 14.9900 19,074,500
15.1800 15.1800 14.9300 14.9400 20,663,200
Weekend
Weekend
15.3100 15.3800 15.1600 15.1600 18,867,400
15.1800 15.4300 15.1300 15.3300 16,009,900
15.3700 15.4800 15.0600 15.2300 32,248,700
15.9100 15.9800 15.3000 15.3200 25,697,300
16.0200 16.0400 15.7500 15.8400 18,811,800
Weekend
Weekend
16.1000 16.2000 15.9700 16.1200 6,710,700
No trading
15.8900 16.1000 15.7700 16.0100 24,983,100
15.9500 16.0600 15.7000 15.7300 29,890,700
15.7300 16.0200 15.6200 15.9500 41,808,700
Weekend
Weekend
15.9800 15.9900 15.6100 15.6700 44,108,900
15.8900 16.0800 15.7700 15.8400 38,325,600
16.2100 16.3300 15.5900 15.7200 52,115,200
16.3500 16.5400 16.1500 16.1500 28,913,300
16.4400 16.6500 16.1800 16.3300 21,384,500
Weekend
Weekend
16.6300 16.6700 16.4000 16.4900 21,185,500
16.6800 16.8400 16.6400 16.6500 20,412,600
16.5700 16.8500 16.5700 16.8100 17,015,200
16.6000 16.7200 16.5000 16.5900 21,153,000
16.5100 16.7400 16.3800 16.5600 20,439,900
Weekend
Weekend
16.3500 16.5200 16.1400 16.5100 24,987,500
16.4500 16.6000 16.2200 16.3300 22,594,000
16.2000 16.4800 16.1500 16.2700 33,849,700
15.8000 16.2200 15.7000 16.1600 25,876,500
15.9000 15.9300 15.5300 15.9100 29,262,000
Weekend
Weekend
15.8000 16.0100 15.6600 15.9600 16,019,800
15.6900 15.9800 15.6600 15.9000 19,979,200
16.0800 16.2000 15.7200 15.7600 17,256,900
16.5000 16.5200 16.0700 16.1200 18,995,900
16.4200 16.4800 16.2000 16.4300 19,450,200
Weekend
Weekend
16.3800 16.4300 16.1200 16.4000 15,354,900
16.7800 17.0500 16.1900 16.3000 21,603,000
2 · 10-Q Next filing day · accepted 22 Oct, 20:35 ET 10-Q ↗ 1 · 8-K Next filing day · accepted 22 Oct, 20:30 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 00:52 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 20:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 20:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 20:57 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 20:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 20:30 ET Summarise