PCM Fund, Inc PCM

Open calendar →

PCM Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.28 → 5.64 · -10.2%
6.7506.1255.500 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6500 5.7500 5.6000 5.6400 39,651
5.6300 5.8400 5.6200 5.6700 68,000
5.6200 5.6700 5.6000 5.6300 36,300
Weekend
Weekend
5.6500 5.6500 5.6000 5.6300 32,900
5.6800 5.7500 5.6200 5.6300 35,400
5.7000 5.7300 5.6800 5.7100 16,000
5.7800 5.7900 5.6600 5.7000 49,500
5.7700 5.8300 5.7600 5.7800 34,200
Weekend
Weekend
5.7800 5.8500 5.7700 5.8200 55,600
5.7700 5.8000 5.7600 5.8000 17,800
5.7700 5.7700 5.7600 5.7700 19,900
5.7600 5.8000 5.7600 5.7700 40,900
5.7400 5.7700 5.7200 5.7600 68,700
Weekend
Weekend
No trading
5.6700 5.7600 5.6100 5.7600 189,100
5.6100 5.6300 5.5600 5.6000 81,100
5.5800 5.6200 5.5600 5.5800 26,000
5.5400 5.6700 5.5400 5.5700 78,500
Weekend
Weekend
5.5400 5.6000 5.5300 5.5500 34,500
5.5100 5.5500 5.5100 5.5400 60,200
5.5200 5.5400 5.4900 5.5200 80,100
5.4800 5.5700 5.4800 5.5400 65,800
5.5300 5.6100 5.5000 5.5000 76,200
Weekend
Weekend
No trading
5.5800 5.6100 5.5200 5.5200 23,000
5.5700 5.6300 5.5600 5.5900 15,700
5.5700 5.5900 5.5700 5.5900 21,800
5.5700 5.6000 5.5300 5.5800 39,600
Weekend
Weekend
5.5600 5.6000 5.5600 5.5700 21,500
5.5600 5.6200 5.5500 5.5600 38,900
5.6100 5.6600 5.6000 5.6200 39,700
5.6100 5.6400 5.6100 5.6300 44,500
5.6700 5.7300 5.6100 5.6400 29,900
Weekend
Weekend
5.6700 5.7000 5.6100 5.6400 8,200
5.6400 5.7300 5.6400 5.7000 41,000
5.6700 5.6800 5.6500 5.6600 47,400
5.6500 5.6900 5.6500 5.6800 29,700
5.6600 5.7000 5.6600 5.6800 56,300
Weekend
Weekend
5.6300 5.6800 5.6300 5.6700 29,400
5.6200 5.6700 5.6200 5.6600 16,100
5.6300 5.6900 5.6100 5.6400 66,500
5.6600 5.6700 5.6200 5.6500 28,100
No trading
Weekend
Weekend
5.6200 5.6600 5.6000 5.6600 53,600
5.6400 5.6900 5.6100 5.6400 15,500
5.6400 5.6800 5.6200 5.6700 31,900
5.6100 5.6700 5.6100 5.6200 11,000
5.6500 5.7000 5.6300 5.6300 49,400
Weekend
Weekend
5.6700 5.7000 5.6300 5.6400 74,100
5.7900 5.8300 5.6800 5.6900 43,300
5.8400 5.8400 5.7400 5.8100 42,400
5.8100 5.9200 5.7300 5.8000 104,400
5.8300 5.9400 5.7700 5.8300 24,200
Weekend
Weekend
5.9300 5.9900 5.8800 5.9400 53,500
5.9800 6.0000 5.7200 5.9400 81,000
5.9400 5.9800 5.9100 5.9800 48,200
5.8400 5.9500 5.8000 5.9000 39,400
5.8700 5.8700 5.8200 5.8400 27,500
Weekend
Weekend
5.8000 5.8600 5.7700 5.8100 63,700
5.7100 5.7500 5.7100 5.7400 29,400
5.7700 5.8700 5.7000 5.7000 14,800
5.7500 5.8100 5.7500 5.8000 58,700
5.7100 5.7800 5.6800 5.7400 48,700
Weekend
Weekend
5.7100 5.7400 5.7100 5.7100 30,500
5.7900 5.7900 5.7100 5.7300 38,400
5.7500 5.7900 5.7200 5.7300 46,900
5.7600 5.7700 5.7500 5.7600 46,800
5.7700 5.7900 5.7500 5.7700 25,500
Weekend
Weekend
5.7400 5.7700 5.7400 5.7700 35,700
5.7500 5.7700 5.7400 5.7400 11,400
5.7100 5.7700 5.6800 5.7300 21,600
5.6900 5.7700 5.6800 5.7300 96,800
5.6800 5.7600 5.6700 5.6800 74,200
Weekend
Weekend
5.7700 5.7800 5.7400 5.7500 37,300
5.7800 5.7900 5.7400 5.7600 27,400
5.7800 5.8100 5.7600 5.7600 22,000
5.7000 5.7500 5.7000 5.7400 10,300
5.7300 5.7400 5.7100 5.7300 9,800
Weekend
Weekend
No trading
5.6800 5.7800 5.6800 5.7300 35,100
5.7500 5.8300 5.6800 5.7900 83,000
5.6000 5.7400 5.6000 5.7100 46,000
5.5300 5.6400 5.5300 5.6000 80,500
Weekend
Weekend
5.5700 5.6400 5.5300 5.5300 77,900
5.6000 5.6200 5.5800 5.5900 49,000
5.5600 5.6900 5.5600 5.6000 45,200
5.5500 5.7000 5.5500 5.6100 104,000
5.6600 5.6600 5.5800 5.6000 36,700
Weekend
Weekend
5.6600 5.6700 5.5200 5.5800 73,100
5.6800 5.7200 5.6700 5.6800 29,800
5.7200 5.7300 5.6900 5.7000 21,600
5.7000 5.7500 5.6900 5.7000 28,000
5.6600 5.7300 5.6600 5.6800 59,600
Weekend
Weekend
5.7500 5.7800 5.6000 5.6600 89,200
5.7900 5.8300 5.7500 5.7500 24,600
1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
5.8600 5.9200 5.8300 5.8400 62,800
6.0000 6.0300 5.7800 5.7900 69,800
5.9800 6.0000 5.9500 6.0000 45,300
Weekend
Weekend
6.0400 6.0700 5.9800 5.9900 67,400
6.0600 6.0800 6.0400 6.0500 14,000
6.0500 6.0900 6.0300 6.0400 44,600
6.0700 6.0700 6.0400 6.0600 33,500
6.0600 6.1000 6.0500 6.0900 57,700
Weekend
Weekend
6.0800 6.1200 6.0700 6.1000 31,700
6.0900 6.1100 6.0900 6.1100 16,000
6.1000 6.1100 6.0800 6.1100 45,600
6.0400 6.1100 6.0400 6.1000 39,100
6.0400 6.0800 6.0400 6.0600 38,100
Weekend
Weekend
6.0500 6.0800 6.0500 6.0700 26,000
6.0800 6.0800 6.0600 6.0700 45,700
6.0800 6.0900 6.0700 6.0800 42,500
6.0800 6.0800 6.0500 6.0700 43,800
No trading
Weekend
Weekend
6.0800 6.0900 6.0500 6.0700 16,500
6.0800 6.1100 6.0600 6.0800 26,500
6.1400 6.1500 6.1300 6.1500 60,900
6.1500 6.1600 6.1300 6.1400 136,400
6.0300 6.1400 6.0300 6.1100 142,600
Weekend
Weekend
6.0500 6.0500 6.0200 6.0500 46,900
6.0600 6.0600 6.0300 6.0400 73,900
6.0500 6.0600 6.0500 6.0500 32,900
6.0300 6.0700 6.0300 6.0400 59,700
6.0200 6.0400 6.0100 6.0400 55,400
Weekend
Weekend
5.9900 6.0300 5.9900 6.0100 28,300
6.0000 6.0300 5.9900 6.0100 26,800
5.9700 6.0100 5.9700 5.9900 79,200
5.9700 5.9900 5.9700 5.9700 66,500
6.0100 6.0400 5.9700 5.9900 51,200
Weekend
Weekend
6.0100 6.0300 5.9900 6.0100 45,600
6.0200 6.0700 5.9800 6.0100 101,400
6.0000 6.0200 5.9900 6.0100 55,400
6.0300 6.0400 5.9700 5.9900 169,300
No trading
Weekend
Weekend
6.1100 6.1100 6.0500 6.0500 64,700
6.1000 6.1500 6.1000 6.1300 44,700
6.0900 6.1300 6.0500 6.1200 101,600
6.0900 6.1200 6.0700 6.1000 22,400
6.1100 6.1300 6.1000 6.1300 68,900
Weekend
Weekend
6.1200 6.1400 6.1000 6.1000 100,500
6.1300 6.1300 6.1100 6.1300 25,100
6.1400 6.1400 6.1100 6.1200 24,400
6.1400 6.1500 6.1100 6.1300 24,000
6.1500 6.1600 6.0900 6.1300 149,200
Weekend
Weekend
6.1500 6.1500 6.1200 6.1300 50,100
No trading
6.0800 6.1500 6.0700 6.1400 125,300
6.0500 6.1200 6.0500 6.1000 58,100
6.0500 6.0700 6.0400 6.0700 101,800
Weekend
Weekend
6.0800 6.0900 6.0400 6.0500 63,800
No trading
6.0400 6.0800 6.0400 6.0600 39,000
6.0900 6.0900 6.0500 6.0600 65,000
6.0700 6.1000 6.0500 6.1000 121,700
Weekend
Weekend
6.0600 6.1100 6.0600 6.0700 82,100
6.1300 6.1500 6.0900 6.1100 65,400
6.1200 6.1400 6.1000 6.1300 67,500
6.1300 6.2100 6.1100 6.1300 38,700
6.1300 6.2100 6.1100 6.1500 81,200
Weekend
Weekend
6.1700 6.1900 6.0900 6.1600 86,400
6.1500 6.2100 6.1500 6.1700 30,500
6.2200 6.2700 6.2000 6.2500 56,300
6.2300 6.2300 6.1900 6.2100 45,900
6.2000 6.2200 6.2000 6.2100 27,500
Weekend
Weekend
6.2000 6.2300 6.1800 6.2000 198,200
6.2500 6.2500 6.1600 6.1800 56,000
6.2100 6.2900 6.2000 6.2100 57,700
6.2400 6.2700 6.1600 6.1900 115,600
6.1700 6.2300 6.1700 6.2200 42,700
Weekend
Weekend
6.1600 6.2000 6.1600 6.1600 17,400
No trading
6.2700 6.2700 6.1600 6.1800 57,400
6.1800 6.2100 6.1500 6.2000 31,200
6.1300 6.2000 6.0800 6.1600 103,100
Weekend
Weekend
6.1200 6.1700 6.0900 6.1400 37,900
6.0700 6.1400 6.0300 6.1400 52,500
6.0600 6.0700 6.0300 6.0500 32,300
6.1300 6.1300 5.9900 6.0100 110,600
6.2200 6.2200 6.1100 6.1300 73,300
Weekend
Weekend
6.2200 6.2500 6.2100 6.2200 48,800
6.3700 6.3700 6.2300 6.3100 81,000
6.3300 6.3900 6.3300 6.3600 31,500
6.2500 6.3700 6.2500 6.3500 53,900
6.2800 6.3300 6.2600 6.2600 29,200
Weekend
Weekend
6.2600 6.2800 6.2400 6.2700 17,100
6.2600 6.2800 6.2200 6.2300 45,900
6.3100 6.3400 6.2800 6.2800 26,700
6.2800 6.3300 6.2500 6.2800 50,300
6.3000 6.3200 6.2700 6.3000 53,900
Weekend
Weekend
6.2300 6.2700 6.2300 6.2700 29,700
6.3000 6.3100 6.2300 6.2400 58,900
6.3100 6.3600 6.2800 6.3200 35,000
6.3200 6.3300 6.2900 6.3200 56,700
6.3700 6.3700 6.2800 6.3100 48,800
Weekend
Weekend
6.3300 6.4100 6.3100 6.3400 47,300
6.2900 6.3600 6.2300 6.3100 126,800
6.3700 6.4700 6.2600 6.3300 76,100
6.2100 6.4900 6.2000 6.3400 97,800
6.5500 6.5800 6.2200 6.2400 142,000
Weekend
Weekend
6.5200 6.6200 6.4700 6.5300 16,700
6.6200 6.6300 6.4800 6.4800 44,200
6.6400 6.6700 6.5600 6.6000 25,600
6.6300 6.6900 6.6000 6.6000 57,100
6.7300 6.7500 6.6700 6.7500 42,400
Weekend
Weekend
6.7500 6.7600 6.6100 6.6600 83,300
6.7400 6.7400 6.7200 6.7300 56,400
6.7200 6.7400 6.7100 6.7400 50,400
6.7000 6.7200 6.6900 6.7000 27,400
6.7000 6.7000 6.6800 6.7000 60,500
Weekend
Weekend
6.7400 6.7500 6.6800 6.7000 79,700
6.7300 6.7500 6.7000 6.7400 51,200
6.7400 6.7600 6.6900 6.7100 63,400
6.7100 6.7100 6.6900 6.7100 35,600
6.6800 6.7200 6.6500 6.7100 29,000
Weekend
Weekend
6.6700 6.6700 6.6200 6.6600 22,800
6.6900 6.6900 6.6100 6.6700 30,200
6.7200 6.7200 6.6700 6.6900 31,800
6.7100 6.7300 6.6900 6.7100 38,300
6.7000 6.7200 6.6700 6.6900 35,400
Weekend
Weekend
6.7000 6.7000 6.6500 6.6900 36,300
6.6700 6.7000 6.5700 6.7000 61,800
6.6500 6.6700 6.6200 6.6700 67,800
6.6100 6.7000 6.5800 6.6300 70,400
6.5600 6.7300 6.5400 6.6100 222,000
Weekend
Weekend
6.4900 6.5400 6.4300 6.5300 67,300
6.5300 6.5500 6.5100 6.5500 120,600
6.5000 6.5200 6.4700 6.5100 87,200
6.4300 6.5000 6.4200 6.5000 159,300
6.4100 6.4500 6.4000 6.4000 136,600
Weekend
Weekend
6.4100 6.4300 6.3800 6.4100 74,400
6.3800 6.3900 6.3500 6.3900 83,600
6.3600 6.3900 6.2900 6.3700 96,600
6.3800 6.3800 6.3000 6.3600 122,900
No trading
Weekend
Weekend
6.3400 6.3600 6.3400 6.3500 38,000
6.3500 6.3600 6.3300 6.3600 86,200
6.3100 6.3200 6.3000 6.3200 23,200
6.3300 6.3300 6.2800 6.3100 44,700
6.2900 6.3000 6.2800 6.2900 45,000
Weekend
Weekend
6.2900 6.2900 6.2600 6.2900 49,500
6.2900 6.2900 6.2600 6.2700 53,200
6.2900 6.2900 6.2700 6.2700 29,000
6.3100 6.3100 6.2700 6.2800 27,000
6.3400 6.3400 6.2800 6.2900 25,300
Weekend
Weekend
6.3100 6.3100 6.2700 6.3100 57,800
6.2900 6.3100 6.2700 6.3000 30,900
6.2700 6.3300 6.2600 6.2700 52,300
6.2800 6.3400 6.2400 6.2500 68,900
6.3100 6.3200 6.2600 6.2800 75,500
Weekend
Weekend
6.4000 6.4100 6.3500 6.3500 39,600
6.3800 6.4000 6.3700 6.3800 56,500
6.3800 6.3800 6.3600 6.3600 46,000
6.3700 6.3800 6.3500 6.3700 31,200
6.3800 6.3800 6.3500 6.3700 56,800
Weekend
Weekend
6.3700 6.3700 6.3500 6.3700 52,300
6.3600 6.3600 6.3200 6.3300 28,100
6.3600 6.3600 6.3300 6.3400 32,400
6.3100 6.3700 6.3100 6.3500 56,600
6.3000 6.3300 6.3000 6.3000 31,200
Weekend
Weekend
6.3000 6.3000 6.2800 6.2900 25,100
6.3000 6.3000 6.2800 6.2900 34,000
6.2800 6.3000 6.2700 6.2900 28,400
6.3000 6.3000 6.2500 6.2800 38,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise