PCM Fund, Inc PCM

Open calendar →

PCM Fund, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.8761 · FX 1 USD = 1.277900 SGD · about SGD 6.2312 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.31 → 4.88 · -22.7%
6.3605.6154.870 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.9000 4.9200 4.8619 4.8761 94,650
4.9000 4.9300 4.8800 4.9100 60,200
4.9100 4.9300 4.8900 4.9000 34,900
4.9000 4.9300 4.8900 4.9100 11,100
4.9000 4.9500 4.9000 4.9100 14,700
Weekend
Weekend
4.9200 4.9600 4.9000 4.9000 42,300
4.8600 4.9500 4.8500 4.9500 59,800
4.9100 4.9300 4.8300 4.8700 59,500
4.9800 4.9900 4.9300 4.9400 47,300
5.0400 5.0500 5.0100 5.0200 41,300
Weekend
Weekend
4.9800 5.0800 4.9800 5.0300 33,300
4.9700 5.0800 4.9200 4.9800 92,300
4.9900 5.0100 4.9500 4.9800 19,300
5.0300 5.0400 5.0000 5.0100 34,700
5.0200 5.0500 4.9900 5.0000 43,600
Weekend
Weekend
5.0200 5.0800 4.9800 5.0500 73,400
5.0000 5.0200 4.9000 5.0200 127,100
4.9900 5.0000 4.9100 4.9800 51,600
4.9000 5.0000 4.8500 4.9800 37,200
4.9300 4.9600 4.9000 4.9200 33,700
Weekend
Weekend
4.9200 5.0000 4.9000 4.9600 37,500
4.9300 4.9500 4.9000 4.9200 100,700
4.9900 4.9900 4.9000 4.9300 142,600
5.0200 5.0600 4.9900 4.9900 70,700
5.0400 5.0900 5.0300 5.0500 49,000
Weekend
Weekend
5.0900 5.0900 5.0300 5.0700 55,300
5.0500 5.1000 5.0500 5.0900 72,700
5.0500 5.0900 5.0200 5.0200 97,000
5.0600 5.1100 5.0000 5.0200 74,700
3 · N-CEN After market open · 12:48 ET SEC Form N-CEN ↗
5.0800 5.0800 4.9500 5.0600 184,100
Weekend
Weekend
5.1600 5.2500 5.0800 5.1000 257,500
5.2600 5.3400 5.1900 5.2400 254,900
5.2600 5.2800 5.2300 5.2600 62,200
5.3200 5.3200 5.2600 5.2700 60,700
No trading
Weekend
Weekend
5.3600 5.3600 5.2900 5.3400 51,800
2 · N-CSR Next filing day · accepted 03 Sep, 20:35 ET N-CSR ↗
5.3500 5.3600 5.2800 5.3600 85,400
5.3000 5.3500 5.2800 5.3500 91,500
5.3500 5.3800 5.2200 5.3200 149,900
5.3600 5.3700 5.2900 5.3500 164,500
Weekend
Weekend
5.4100 5.4200 5.3600 5.4000 31,100
5.4100 5.4200 5.3800 5.4000 24,900
5.4000 5.4300 5.3900 5.4100 11,700
5.4500 5.4500 5.4100 5.4100 33,600
5.4000 5.4500 5.4000 5.4300 34,000
Weekend
Weekend
5.3900 5.4400 5.3500 5.4300 59,100
5.4800 5.4800 5.3700 5.4000 68,900
5.4600 5.5300 5.3900 5.4900 42,500
5.5100 5.5700 5.2900 5.4600 135,700
5.6400 5.6600 5.4100 5.4900 77,100
Weekend
Weekend
5.6700 5.6700 5.6000 5.6100 19,900
5.6700 5.6900 5.5600 5.6700 28,300
5.7300 5.7500 5.6900 5.7300 45,700
5.6800 5.7200 5.6600 5.6900 14,100
5.7000 5.7300 5.6500 5.6700 63,700
Weekend
Weekend
5.7000 5.7300 5.6400 5.6800 18,500
5.7300 5.7500 5.6500 5.6700 49,600
5.7900 5.8000 5.7100 5.7300 97,800
5.6300 5.7700 5.6100 5.7500 142,500
5.6600 5.7000 5.6300 5.6500 68,300
Weekend
Weekend
5.6000 5.6400 5.6000 5.6100 19,300
5.5900 5.6200 5.5700 5.5900 5,200
5.5700 5.6100 5.5500 5.5600 22,300
5.5700 5.6600 5.5500 5.5800 42,200
5.6200 5.6300 5.5500 5.5900 29,500
Weekend
Weekend
5.5600 5.6100 5.5600 5.5900 28,600
5.6200 5.6800 5.5600 5.5700 31,100
5.6500 5.7500 5.6000 5.6400 39,800
5.6300 5.8400 5.6200 5.6700 68,000
5.6200 5.6700 5.6000 5.6300 36,300
Weekend
Weekend
5.6500 5.6500 5.6000 5.6300 32,900
5.6800 5.7500 5.6200 5.6300 35,400
5.7000 5.7300 5.6800 5.7100 16,000
5.7800 5.7900 5.6600 5.7000 49,500
5.7700 5.8300 5.7600 5.7800 34,200
Weekend
Weekend
5.7800 5.8500 5.7700 5.8200 55,600
5.7700 5.8000 5.7600 5.8000 17,800
5.7700 5.7700 5.7600 5.7700 19,900
5.7600 5.8000 5.7600 5.7700 40,900
5.7400 5.7700 5.7200 5.7600 68,700
Weekend
Weekend
No trading
5.6700 5.7600 5.6100 5.7600 189,100
5.6100 5.6300 5.5600 5.6000 81,100
5.5800 5.6200 5.5600 5.5800 26,000
5.5400 5.6700 5.5400 5.5700 78,500
Weekend
Weekend
5.5400 5.6000 5.5300 5.5500 34,500
5.5100 5.5500 5.5100 5.5400 60,200
5.5200 5.5400 5.4900 5.5200 80,100
5.4800 5.5700 5.4800 5.5400 65,800
5.5300 5.6100 5.5000 5.5000 76,200
Weekend
Weekend
No trading
5.5800 5.6100 5.5200 5.5200 23,000
5.5700 5.6300 5.5600 5.5900 15,700
5.5700 5.5900 5.5700 5.5900 21,800
5.5700 5.6000 5.5300 5.5800 39,600
Weekend
Weekend
5.5600 5.6000 5.5600 5.5700 21,500
5.5600 5.6200 5.5500 5.5600 38,900
5.6100 5.6600 5.6000 5.6200 39,700
5.6100 5.6400 5.6100 5.6300 44,500
5.6700 5.7300 5.6100 5.6400 29,900
Weekend
Weekend
5.6700 5.7000 5.6100 5.6400 8,200
5.6400 5.7300 5.6400 5.7000 41,000
5.6700 5.6800 5.6500 5.6600 47,400
5.6500 5.6900 5.6500 5.6800 29,700
5.6600 5.7000 5.6600 5.6800 56,300
Weekend
Weekend
5.6300 5.6800 5.6300 5.6700 29,400
5.6200 5.6700 5.6200 5.6600 16,100
5.6300 5.6900 5.6100 5.6400 66,500
5.6600 5.6700 5.6200 5.6500 28,100
No trading
Weekend
Weekend
5.6200 5.6600 5.6000 5.6600 53,600
5.6400 5.6900 5.6100 5.6400 15,500
5.6400 5.6800 5.6200 5.6700 31,900
5.6100 5.6700 5.6100 5.6200 11,000
5.6500 5.7000 5.6300 5.6300 49,400
Weekend
Weekend
5.6700 5.7000 5.6300 5.6400 74,100
5.7900 5.8300 5.6800 5.6900 43,300
5.8400 5.8400 5.7400 5.8100 42,400
5.8100 5.9200 5.7300 5.8000 104,400
5.8300 5.9400 5.7700 5.8300 24,200
Weekend
Weekend
5.9300 5.9900 5.8800 5.9400 53,500
5.9800 6.0000 5.7200 5.9400 81,000
5.9400 5.9800 5.9100 5.9800 48,200
5.8400 5.9500 5.8000 5.9000 39,400
5.8700 5.8700 5.8200 5.8400 27,500
Weekend
Weekend
5.8000 5.8600 5.7700 5.8100 63,700
5.7100 5.7500 5.7100 5.7400 29,400
5.7700 5.8700 5.7000 5.7000 14,800
5.7500 5.8100 5.7500 5.8000 58,700
5.7100 5.7800 5.6800 5.7400 48,700
Weekend
Weekend
5.7100 5.7400 5.7100 5.7100 30,500
5.7900 5.7900 5.7100 5.7300 38,400
5.7500 5.7900 5.7200 5.7300 46,900
5.7600 5.7700 5.7500 5.7600 46,800
5.7700 5.7900 5.7500 5.7700 25,500
Weekend
Weekend
5.7400 5.7700 5.7400 5.7700 35,700
5.7500 5.7700 5.7400 5.7400 11,400
5.7100 5.7700 5.6800 5.7300 21,600
5.6900 5.7700 5.6800 5.7300 96,800
5.6800 5.7600 5.6700 5.6800 74,200
Weekend
Weekend
5.7700 5.7800 5.7400 5.7500 37,300
5.7800 5.7900 5.7400 5.7600 27,400
5.7800 5.8100 5.7600 5.7600 22,000
5.7000 5.7500 5.7000 5.7400 10,300
5.7300 5.7400 5.7100 5.7300 9,800
Weekend
Weekend
No trading
5.6800 5.7800 5.6800 5.7300 35,100
5.7500 5.8300 5.6800 5.7900 83,000
5.6000 5.7400 5.6000 5.7100 46,000
5.5300 5.6400 5.5300 5.6000 80,500
Weekend
Weekend
5.5700 5.6400 5.5300 5.5300 77,900
5.6000 5.6200 5.5800 5.5900 49,000
5.5600 5.6900 5.5600 5.6000 45,200
5.5500 5.7000 5.5500 5.6100 104,000
5.6600 5.6600 5.5800 5.6000 36,700
Weekend
Weekend
5.6600 5.6700 5.5200 5.5800 73,100
5.6800 5.7200 5.6700 5.6800 29,800
5.7200 5.7300 5.6900 5.7000 21,600
5.7000 5.7500 5.6900 5.7000 28,000
5.6600 5.7300 5.6600 5.6800 59,600
Weekend
Weekend
5.7500 5.7800 5.6000 5.6600 89,200
5.7900 5.8300 5.7500 5.7500 24,600
1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
5.8600 5.9200 5.8300 5.8400 62,800
6.0000 6.0300 5.7800 5.7900 69,800
5.9800 6.0000 5.9500 6.0000 45,300
Weekend
Weekend
6.0400 6.0700 5.9800 5.9900 67,400
6.0600 6.0800 6.0400 6.0500 14,000
6.0500 6.0900 6.0300 6.0400 44,600
6.0700 6.0700 6.0400 6.0600 33,500
6.0600 6.1000 6.0500 6.0900 57,700
Weekend
Weekend
6.0800 6.1200 6.0700 6.1000 31,700
6.0900 6.1100 6.0900 6.1100 16,000
6.1000 6.1100 6.0800 6.1100 45,600
6.0400 6.1100 6.0400 6.1000 39,100
6.0400 6.0800 6.0400 6.0600 38,100
Weekend
Weekend
6.0500 6.0800 6.0500 6.0700 26,000
6.0800 6.0800 6.0600 6.0700 45,700
6.0800 6.0900 6.0700 6.0800 42,500
6.0800 6.0800 6.0500 6.0700 43,800
No trading
Weekend
Weekend
6.0800 6.0900 6.0500 6.0700 16,500
6.0800 6.1100 6.0600 6.0800 26,500
6.1400 6.1500 6.1300 6.1500 60,900
6.1500 6.1600 6.1300 6.1400 136,400
6.0300 6.1400 6.0300 6.1100 142,600
Weekend
Weekend
6.0500 6.0500 6.0200 6.0500 46,900
6.0600 6.0600 6.0300 6.0400 73,900
6.0500 6.0600 6.0500 6.0500 32,900
6.0300 6.0700 6.0300 6.0400 59,700
6.0200 6.0400 6.0100 6.0400 55,400
Weekend
Weekend
5.9900 6.0300 5.9900 6.0100 28,300
6.0000 6.0300 5.9900 6.0100 26,800
5.9700 6.0100 5.9700 5.9900 79,200
5.9700 5.9900 5.9700 5.9700 66,500
6.0100 6.0400 5.9700 5.9900 51,200
Weekend
Weekend
6.0100 6.0300 5.9900 6.0100 45,600
6.0200 6.0700 5.9800 6.0100 101,400
6.0000 6.0200 5.9900 6.0100 55,400
6.0300 6.0400 5.9700 5.9900 169,300
No trading
Weekend
Weekend
6.1100 6.1100 6.0500 6.0500 64,700
6.1000 6.1500 6.1000 6.1300 44,700
6.0900 6.1300 6.0500 6.1200 101,600
6.0900 6.1200 6.0700 6.1000 22,400
6.1100 6.1300 6.1000 6.1300 68,900
Weekend
Weekend
6.1200 6.1400 6.1000 6.1000 100,500
6.1300 6.1300 6.1100 6.1300 25,100
6.1400 6.1400 6.1100 6.1200 24,400
6.1400 6.1500 6.1100 6.1300 24,000
6.1500 6.1600 6.0900 6.1300 149,200
Weekend
Weekend
6.1500 6.1500 6.1200 6.1300 50,100
No trading
6.0800 6.1500 6.0700 6.1400 125,300
6.0500 6.1200 6.0500 6.1000 58,100
6.0500 6.0700 6.0400 6.0700 101,800
Weekend
Weekend
6.0800 6.0900 6.0400 6.0500 63,800
No trading
6.0400 6.0800 6.0400 6.0600 39,000
6.0900 6.0900 6.0500 6.0600 65,000
6.0700 6.1000 6.0500 6.1000 121,700
Weekend
Weekend
6.0600 6.1100 6.0600 6.0700 82,100
6.1300 6.1500 6.0900 6.1100 65,400
6.1200 6.1400 6.1000 6.1300 67,500
6.1300 6.2100 6.1100 6.1300 38,700
6.1300 6.2100 6.1100 6.1500 81,200
Weekend
Weekend
6.1700 6.1900 6.0900 6.1600 86,400
6.1500 6.2100 6.1500 6.1700 30,500
6.2200 6.2700 6.2000 6.2500 56,300
6.2300 6.2300 6.1900 6.2100 45,900
6.2000 6.2200 6.2000 6.2100 27,500
Weekend
Weekend
6.2000 6.2300 6.1800 6.2000 198,200
6.2500 6.2500 6.1600 6.1800 56,000
6.2100 6.2900 6.2000 6.2100 57,700
6.2400 6.2700 6.1600 6.1900 115,600
6.1700 6.2300 6.1700 6.2200 42,700
Weekend
Weekend
6.1600 6.2000 6.1600 6.1600 17,400
No trading
6.2700 6.2700 6.1600 6.1800 57,400
6.1800 6.2100 6.1500 6.2000 31,200
6.1300 6.2000 6.0800 6.1600 103,100
Weekend
Weekend
6.1200 6.1700 6.0900 6.1400 37,900
6.0700 6.1400 6.0300 6.1400 52,500
6.0600 6.0700 6.0300 6.0500 32,300
6.1300 6.1300 5.9900 6.0100 110,600
6.2200 6.2200 6.1100 6.1300 73,300
Weekend
Weekend
6.2200 6.2500 6.2100 6.2200 48,800
6.3700 6.3700 6.2300 6.3100 81,000
6.3300 6.3900 6.3300 6.3600 31,500
6.2500 6.3700 6.2500 6.3500 53,900
6.2800 6.3300 6.2600 6.2600 29,200
Weekend
Weekend
6.2600 6.2800 6.2400 6.2700 17,100
6.2600 6.2800 6.2200 6.2300 45,900
6.3100 6.3400 6.2800 6.2800 26,700
6.2800 6.3300 6.2500 6.2800 50,300
6.3000 6.3200 6.2700 6.3000 53,900
Weekend
Weekend
6.2300 6.2700 6.2300 6.2700 29,700
6.3000 6.3100 6.2300 6.2400 58,900
6.3100 6.3600 6.2800 6.3200 35,000
6.3200 6.3300 6.2900 6.3200 56,700
6.3700 6.3700 6.2800 6.3100 48,800
Weekend
Weekend
6.3300 6.4100 6.3100 6.3400 47,300
6.2900 6.3600 6.2300 6.3100 126,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
2 N-CSR N-CSR (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:35 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise