Procore Technologies, Inc PCOR

Open calendar →

Procore Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 58.0100 · FX 1 USD = 1.266600 SGD · about SGD 73.4755 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.13 → 58.01 · -17.3%
79.60058.95038.300 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
59.5000 59.2700 56.4700 58.0100 3,048,385
60.7800 62.0300 60.3300 60.5900 1,988,300
59.8600 60.7400 59.1500 59.4900 2,380,500
61.7500 62.7200 60.2800 60.3600 1,527,300
63.8650 63.8650 62.2500 62.7200 2,249,700
Weekend
Weekend
63.5000 64.7900 63.0900 63.7200 1,465,000
61.7900 64.5250 61.3950 63.7000 3,871,200
59.4800 61.0200 59.0100 60.4300 3,123,600
61.1800 62.2050 59.9100 60.6100 3,027,600
63.1500 63.6800 61.8500 62.0900 4,730,900
Weekend
Weekend
63.3500 64.0000 61.9600 63.4900 4,059,100
62.4600 63.7500 61.8010 63.2800 3,176,100
59.8500 63.0400 59.8500 62.9200 2,858,000
59.0400 60.6890 58.6200 59.8900 2,260,300
58.8800 59.4000 57.6450 58.3800 2,759,800
Weekend
Weekend
62.2100 62.4000 58.8900 59.8000 2,672,900
58.0100 62.3500 57.1600 62.1700 4,747,600
57.4500 58.4000 56.7200 57.9800 2,165,300
57.9000 59.2550 57.0200 58.7400 2,770,800
56.3900 58.3100 55.9500 58.1900 2,512,100
Weekend
Weekend
56.4600 57.8700 56.1600 57.0600 2,767,300
19 · 8-K After-hours · 17:20 ET 8-K ↗
54.4700 55.7400 53.5210 55.7200 1,818,100
56.3500 56.4250 54.2600 55.6900 3,375,400
54.8800 56.7500 54.1400 55.9000 14,728,200
53.5800 57.1800 53.1600 55.2600 3,551,800
Weekend
Weekend
18 · 10-Q After-hours · 17:20 ET 10-Q ↗
53.8100 56.0450 52.9000 54.7700 5,342,500
56.0000 56.0000 50.0000 53.7900 7,605,900
17 · 8-K After-hours · 16:09 ET 8-K ↗ 16 · 8-K After-hours · 16:23 ET 8-K ↗
48.7100 50.5900 48.7100 50.1600 4,173,100
47.0000 49.1600 47.0000 48.8400 3,131,900
43.8200 46.8300 43.4800 46.5800 2,543,000
Weekend
Weekend
42.1500 43.1430 41.6900 42.8300 1,633,100
42.5200 42.6100 41.0800 41.0800 1,206,600
43.8600 44.4000 41.0350 41.6500 4,246,400
44.9900 46.8900 44.1500 44.3200 3,162,900
44.9400 46.7800 44.8300 46.2700 3,258,900
Weekend
Weekend
44.8500 46.6100 44.0000 45.9500 3,720,400
44.2200 45.4400 42.7300 45.1300 4,184,000
43.7600 45.3200 43.4250 43.5800 2,877,300
41.8300 44.0400 41.2000 43.0400 1,709,400
43.9900 45.0000 43.0100 44.0300 1,773,000
Weekend
Weekend
45.2600 45.4400 43.2600 43.3300 1,861,800
42.4100 44.1800 42.3000 44.0200 1,627,800
43.9000 44.3000 43.1000 43.8500 2,346,300
45.0000 45.6800 44.2100 44.7200 2,504,900
43.1300 44.6900 42.9100 44.0400 3,096,100
Weekend
Weekend
No trading
15 · 8-K After-hours · 17:15 ET 8-K ↗
41.9200 44.3100 41.7300 43.9700 3,795,200
41.9200 43.3200 41.6400 42.1400 3,428,400
40.2300 40.9250 39.5900 40.6200 4,079,400
42.7700 43.5100 40.9000 41.0000 3,406,500
Weekend
Weekend
38.5400 41.9300 38.4900 41.9100 6,302,700
38.7400 39.4200 38.0300 38.3000 3,358,300
38.9100 39.9100 38.6900 39.0000 8,518,500
39.7500 39.7500 38.5800 38.9300 2,630,600
39.0500 40.4600 38.3400 38.9900 3,443,500
Weekend
Weekend
No trading
39.7400 40.3200 38.7130 39.9900 2,718,400
41.9650 42.2550 40.0400 40.1000 4,179,600
42.2400 42.6600 40.8700 41.8100 3,466,100
42.8100 43.4050 42.2200 42.4000 2,078,400
Weekend
Weekend
42.2000 42.5800 40.7450 42.3600 3,323,900
42.8500 43.3200 41.7000 42.2000 3,257,900
44.4200 45.7280 43.4850 43.5400 2,520,900
46.3400 47.6200 44.7000 45.7400 2,858,200
48.6150 48.6150 47.0000 47.4100 1,831,200
Weekend
Weekend
14 · 8-K After-hours · 17:01 ET 8-K ↗
50.9400 52.0000 48.2550 48.5700 1,426,700
51.8700 52.6700 50.4550 50.7000 1,118,700
51.7600 51.7600 49.4500 50.6500 1,458,600
53.6400 54.2200 51.7000 52.7000 2,786,300
51.2700 55.2500 50.0000 55.2300 3,920,600
Weekend
Weekend
47.6200 50.1100 47.3700 49.4900 2,228,200
47.3200 48.4700 46.2600 47.5400 2,323,400
47.1600 48.8400 46.5710 46.8800 1,569,800
46.4600 48.2250 45.9700 47.5600 1,662,900
No trading
Weekend
Weekend
46.6000 47.4840 46.0300 46.8500 2,684,500
46.6200 46.8800 45.3200 46.3800 2,392,200
46.7100 47.5600 45.1700 47.5400 2,098,400
49.1100 49.8400 46.9800 47.3700 2,242,300
46.0800 48.6200 45.8000 47.9000 1,885,900
Weekend
Weekend
47.1100 47.7900 46.3100 46.3300 2,265,100
45.9900 47.0500 45.0200 46.5500 2,960,700
47.3100 47.4700 45.5400 45.9900 2,852,900
50.2000 50.3750 47.9800 48.0900 2,713,400
52.6900 53.3900 49.5800 50.1000 2,572,200
Weekend
Weekend
52.4900 53.4700 51.9500 53.2800 2,777,700
54.1000 55.0000 52.6700 53.5100 4,359,500
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
54.0250 54.2850 52.0900 52.9600 4,929,600
53.3600 56.0800 51.8850 54.6900 7,317,100
12 · 8-K Pre-market · 07:21 ET 8-K ↗
59.2900 62.1700 59.2900 62.1000 4,108,200
Weekend
Weekend
58.1100 60.3200 57.4200 59.3200 2,372,800
55.4200 56.6400 54.5000 56.5800 1,981,700
55.9300 56.0400 54.7500 55.9800 2,562,900
56.3900 57.3600 54.6800 55.5300 2,398,300
55.2100 56.7000 54.9350 55.6500 1,831,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
53.5400 55.8100 53.0100 55.4000 1,780,500
54.8500 55.3500 52.2300 53.4000 2,046,600
9 · 8-K After-hours · 16:15 ET 8-K ↗
56.7900 57.5000 55.9600 56.8500 1,324,300
56.0100 58.3800 55.4900 56.1800 1,452,400
55.0800 56.2200 54.7430 55.7100 1,580,900
Weekend
Weekend
54.8600 55.6000 54.1000 55.4400 1,906,000
53.9200 54.1500 52.5700 53.6500 2,107,600
50.3400 53.0300 49.4600 52.3900 3,406,500
50.9950 51.7900 49.1200 49.6000 2,343,400
47.3200 50.5500 46.9600 50.3900 3,102,600
Weekend
Weekend
49.7000 49.9900 46.6400 47.1900 4,176,800
54.3200 54.3200 49.8400 49.9200 3,436,800
58.0500 58.2700 54.4400 54.6800 2,302,300
57.0500 57.8800 55.7500 55.9400 1,080,400
57.7800 58.0800 56.3900 57.2400 1,179,900
Weekend
Weekend
No trading
57.1500 59.0520 56.4100 58.0200 1,637,600
57.1100 57.5000 55.1300 57.3400 1,840,900
56.2500 57.8900 55.3100 57.0000 1,010,800
55.0000 57.0300 55.0000 55.7600 1,532,600
Weekend
Weekend
56.0800 56.4500 53.3400 54.2700 2,148,600
55.6100 58.4100 55.0800 57.5200 1,146,000
57.8300 59.0440 55.7700 55.9400 1,757,100
58.0200 58.1200 55.4100 56.8700 1,471,600
58.3300 59.6700 57.5500 58.7900 2,126,900
Weekend
Weekend
57.9200 59.0600 56.7500 58.1300 2,729,600
58.5500 60.5700 58.3050 58.7800 1,765,400
57.8300 59.6020 57.3100 58.7400 1,944,000
57.6200 60.2100 57.6200 59.0000 2,073,600
57.0800 57.7200 56.5800 56.7700 2,060,800
Weekend
Weekend
57.1300 57.8500 55.5500 57.1500 1,942,200
55.8900 58.0000 55.0500 57.0300 2,806,900
56.8700 57.8800 54.6800 56.0900 3,598,200
8 · 8-K After-hours · 17:03 ET 8-K ↗
58.4100 58.9000 56.2550 57.4200 2,069,700
57.9800 59.0300 56.7600 58.7100 5,012,100
Weekend
Weekend
58.9700 59.3500 57.4600 58.9300 2,445,600
57.7000 59.6700 57.7000 59.2700 2,453,800
56.2000 57.9900 55.8100 57.9100 3,252,900
54.4600 57.2750 53.2450 56.5000 2,055,200
54.3400 56.1800 53.6600 55.7300 1,897,400
Weekend
Weekend
54.1400 55.1200 53.1470 55.0400 2,149,100
53.0300 56.0200 52.9500 55.8100 2,703,100
51.3900 52.9400 49.9800 52.8000 2,815,300
7 · 10-K After-hours · 16:06 ET 10-K ↗
49.8400 51.6700 48.8500 50.8900 1,965,600
51.3500 51.3500 48.1800 48.8600 2,755,700
Weekend
Weekend
51.9200 54.4800 51.5100 52.3400 3,139,900
53.0000 53.5550 50.8000 52.0200 3,211,800
53.1500 53.6380 52.0810 53.0600 2,013,700
52.4200 53.1400 50.5300 52.2100 3,136,900
No trading
Weekend
Weekend
52.4500 55.8500 50.6100 52.3400 6,077,300
6 · 8-K After-hours · 16:04 ET 8-K ↗
48.6400 49.6360 46.0800 47.8800 3,950,400
51.9500 52.1400 48.1000 48.6400 3,650,700
51.4700 53.5000 50.9100 52.4500 2,683,200
50.7400 51.2000 49.5100 50.5000 2,470,700
Weekend
Weekend
52.6700 54.0700 50.5100 51.2900 5,115,100
52.3800 54.2100 51.2300 51.7100 2,958,400
50.2000 53.2700 49.3950 53.1300 6,261,000
55.5500 55.5500 50.4650 50.9600 7,799,200
55.5500 57.8000 55.3700 56.6000 3,190,600
Weekend
Weekend
56.6900 57.8200 55.6750 56.4900 3,507,200
61.2400 61.2400 56.5100 56.7900 3,216,000
63.8600 64.0900 62.1400 62.2000 2,981,200
65.9300 65.9300 62.9500 63.1500 1,905,400
65.7700 67.2600 65.7200 65.7900 1,581,300
Weekend
Weekend
65.4500 65.8600 64.6400 65.6400 1,521,500
63.5000 65.0500 63.1950 65.0100 1,640,400
64.6200 65.0200 62.9200 62.9600 2,191,800
66.3100 68.2100 64.2400 64.4400 2,150,400
No trading
Weekend
Weekend
70.8100 71.6550 67.3500 68.2500 2,285,400
72.3700 73.1850 70.2200 70.9000 1,743,300
71.6900 72.3800 70.5600 71.8500 2,382,000
73.2800 74.0000 71.5600 72.0400 1,276,400
73.5100 74.6850 72.5700 73.6600 1,014,900
Weekend
Weekend
74.4000 75.0600 73.0500 73.4200 1,008,400
74.4200 75.1070 72.6470 73.7600 923,400
74.7700 75.2200 73.7300 74.6200 888,900
72.7100 74.6900 71.2300 74.5200 986,200
72.2600 73.6600 71.2150 72.9000 1,220,200
Weekend
Weekend
72.9900 73.4960 69.1000 70.0400 1,061,400
No trading
73.8500 73.8500 72.7200 72.7400 867,300
73.8100 74.5550 73.1600 73.7700 603,300
74.6500 74.8400 73.6900 74.1300 606,400
Weekend
Weekend
74.3400 74.7600 73.7200 74.5300 449,600
No trading
74.6500 75.1100 73.9300 74.2300 351,300
74.8600 75.2600 73.5400 74.3000 535,000
74.4200 76.1300 74.4200 75.1500 912,100
Weekend
Weekend
74.5800 75.5500 73.6400 74.1300 1,577,700
74.0100 75.3600 73.8500 74.3400 835,200
72.7700 75.1500 72.7550 73.4100 881,800
72.2400 73.2000 71.4700 72.2600 1,139,500
74.3000 74.5250 72.1100 72.3500 1,398,900
Weekend
Weekend
76.2100 76.3250 74.1000 74.4500 1,050,500
5 · 8-K After-hours · 17:16 ET 8-K ↗
76.5300 77.7000 75.0000 76.8300 1,082,300
77.5800 78.5000 76.6700 76.9400 1,462,400
76.8100 78.9400 75.9200 77.6100 1,363,300
77.5200 78.1400 76.3950 77.4900 1,457,900
Weekend
Weekend
75.8600 78.2300 74.9900 77.5700 1,802,800
76.5000 76.9200 74.8930 76.7900 986,900
75.0300 76.0000 74.3600 75.9200 1,189,100
76.0000 76.7000 74.7700 75.2600 1,053,900
73.3000 76.2800 73.2450 75.1400 1,541,900
Weekend
Weekend
73.9800 74.5300 73.3800 74.0600 500,600
No trading
73.7900 75.3000 73.6500 73.8300 896,400
72.0000 74.3500 71.5800 73.8100 1,277,800
71.4900 72.7300 70.9200 72.1700 1,003,400
Weekend
Weekend
69.3500 71.7450 68.8000 71.0900 2,117,200
73.1900 73.9900 69.3700 69.4900 1,146,700
72.5100 73.2400 70.6600 71.7400 1,507,100
71.6100 73.4800 71.0000 73.0700 1,763,100
75.1500 75.1600 71.8950 72.6100 1,168,300
Weekend
Weekend
73.8800 77.0400 73.5500 75.4900 1,631,200
76.6500 77.2300 74.6600 75.3600 1,867,500
78.9900 80.4050 77.0900 78.0700 987,900
4 · 8-K Pre-market · 06:05 ET 8-K ↗
79.0000 79.6500 78.4800 78.8500 1,526,200
79.9100 80.0000 78.2400 79.1600 1,488,200
Weekend
Weekend
78.4900 79.9100 76.6180 79.6000 1,361,300
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
77.0700 82.3150 75.9500 79.0900 5,101,300
2 · 8-K After-hours · 16:04 ET 8-K ↗
71.3600 72.2200 70.0400 71.5400 2,166,200
72.6600 73.6800 70.4800 70.6900 1,320,700
73.8900 75.0000 72.9600 74.2000 1,499,100
Weekend
Weekend
72.3000 74.2500 72.2200 73.8200 1,251,600
71.5300 73.6460 71.1100 72.0000 1,304,500
73.7400 74.0150 71.6450 71.8400 1,379,600
74.5300 75.0450 73.9800 74.1600 944,700
75.8300 75.9100 74.0050 74.4500 780,900
Weekend
Weekend
74.5200 75.5850 74.2900 74.9800 944,100
73.2900 73.9650 72.7200 73.4900 700,700
73.9500 74.8500 72.3150 72.5800 1,047,300
72.3400 75.1300 71.7900 74.6600 931,400
72.0000 74.1100 71.1400 72.3800 1,059,600
Weekend
Weekend
69.9100 71.2500 69.5300 70.0400 1,015,300
73.5850 75.4450 70.2550 70.6200 649,500
72.6000 73.2100 71.8400 72.7500 657,200
70.9000 73.2700 69.9200 72.2700 625,500
70.5800 72.1000 69.4050 71.7700 952,900
Weekend
Weekend
75.5800 75.5800 69.3700 69.5900 1,341,800
74.4000 75.6100 73.6900 74.7300 1,140,600
72.2800 74.5300 71.7100 74.4400 955,800
73.1400 73.5790 69.6400 71.4100 793,300
73.0200 74.4900 71.8250 73.1400 754,000
Weekend
Weekend
72.3400 73.1000 71.2400 72.6900 1,253,300
71.2400 72.3700 70.2900 71.7300 1,172,900
72.8000 73.8350 70.5400 70.8800 1,960,600
75.0000 75.0000 71.0700 72.9200 1,927,300
74.0100 75.2850 73.6350 74.8400 1,081,000
Weekend
Weekend
72.0000 73.6300 71.4400 73.3900 1,189,200
72.0000 72.2200 70.9400 71.7100 1,760,200
73.5700 74.7800 72.1700 72.7200 2,789,600
72.5000 77.1450 72.0600 73.9400 3,787,700
1 · 8-K After-hours · 16:10 ET 8-K ↗
71.0200 71.2050 70.1500 70.4100 1,037,800
Weekend
Weekend
73.0700 73.1400 71.1800 71.3100 2,291,000
73.5800 74.3900 71.5700 72.6800 1,531,900
72.0000 73.9800 71.7100 72.5600 1,212,000
71.0300 71.8500 70.1150 71.7200 1,111,400
69.8700 71.2900 69.5760 71.0100 888,100
Weekend
Weekend
70.5800 71.0000 69.5500 69.6000 1,248,400
68.9800 71.0250 68.7600 70.6000 1,294,500
70.0800 70.8300 68.3300 68.4200 1,100,600
70.9100 71.0000 69.4400 70.0300 1,241,700
70.1800 71.0150 69.4600 70.8700 1,359,300
Weekend
Weekend
69.9000 71.6700 69.4100 70.1300 2,090,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise