Pearl Diver Credit Company Inc PDCC

Open calendar →

Pearl Diver Credit Company Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.1500 · FX 1 USD = 1.277900 SGD · about SGD 9.1370 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.50 → 7.15 · -56.7%
16.67011.8357.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.1500 7.1500 7.1500 7.1500 616
7.0000 7.2000 6.9000 7.0100 5,900
7.3200 7.3200 7.0000 7.0000 3,300
7.6000 7.6000 7.3200 7.3400 3,600
8.1300 8.1300 7.7000 7.7000 2,100
Weekend
Weekend
8.0000 8.0000 7.7500 7.7500 900
8.1000 8.1000 8.0650 8.0800 1,300
8.3500 8.3500 8.1000 8.1000 2,200
14 · 8-K After-hours · 21:00 ET SEC Form 8-K ↗
8.0300 8.2400 8.0300 8.2000 1,100
7.9500 8.1750 7.7900 8.1000 11,100
Weekend
Weekend
7.9600 7.9600 7.8100 7.9500 2,200
8.3800 8.3800 7.8500 7.8500 4,700
8.4700 8.4700 8.2800 8.2800 800
8.4000 8.7400 8.3900 8.4700 4,100
8.4200 8.5350 8.4050 8.4050 1,800
Weekend
Weekend
8.6900 8.6900 8.3790 8.3790 1,200
8.7100 8.8000 8.5000 8.5200 5,900
8.8000 8.8000 8.4500 8.6450 3,200
8.5700 8.8000 8.5700 8.8000 1,000
8.7000 8.7000 8.6700 8.6720 700
Weekend
Weekend
8.7600 8.8180 8.6200 8.7000 2,300
8.8600 8.8600 8.6700 8.6700 1,600
8.7800 8.9700 8.6790 8.6790 3,100
8.8300 8.8500 8.8300 8.8500 1,400
8.8300 8.8300 8.8300 8.8300 700
Weekend
Weekend
8.7800 8.9800 8.7100 8.7100 4,500
8.9900 8.9900 8.9900 8.9900 300
8.9730 9.1000 8.9730 9.0260 1,200
13 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
9.0000 9.1000 9.0000 9.0900 1,100
9.0000 9.1000 8.7600 9.1000 1,900
Weekend
Weekend
9.0800 9.1100 8.8000 8.9600 7,000
8.9400 9.0240 8.9400 8.9500 1,100
9.0700 9.0900 9.0630 9.0900 900
8.9400 9.0900 8.9400 9.0500 1,500
No trading
Weekend
Weekend
8.9400 9.0630 8.9200 9.0250 2,300
8.9100 9.0800 8.7700 8.7700 3,000
12 · N-CSRS After-hours · 17:05 ET SEC Form N-CSRS ↗
8.8500 8.8500 8.8500 8.8500 0
8.8400 8.8500 8.8100 8.8500 2,900
8.7200 8.8400 8.7200 8.7900 4,100
Weekend
Weekend
8.8000 9.0000 8.8000 8.8310 2,400
8.8220 8.9010 8.8010 8.8010 1,000
8.8200 8.9860 8.8000 8.8300 3,400
8.8400 8.9200 8.8200 8.8200 1,900
8.8000 8.9000 8.8000 8.8450 3,100
Weekend
Weekend
8.7800 8.8500 8.7800 8.7800 1,900
8.7400 8.7800 8.7400 8.7800 2,400
9.0300 9.0400 8.7600 8.7700 11,100
9.0200 9.0200 8.8900 8.8900 1,500
8.8800 8.9900 8.8800 8.9700 1,400
Weekend
Weekend
8.8700 8.9800 8.7300 8.9700 9,700
9.0500 9.0500 9.0000 9.0000 1,400
11 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
9.0900 9.0900 9.0000 9.0450 1,600
9.0000 9.0000 9.0000 9.0000 0
9.0400 9.2100 8.8570 9.0000 4,900
Weekend
Weekend
8.9900 9.1300 8.9000 9.0000 4,400
8.8800 8.9430 8.7700 8.9430 6,700
8.8200 8.8900 8.8000 8.8900 700
8.8000 8.8000 8.6500 8.7430 11,200
8.5500 9.1000 8.5200 8.9050 7,200
Weekend
Weekend
8.8500 8.9500 8.4500 8.6040 27,900
9.2000 9.2000 9.1600 9.1750 2,100
9.3000 9.3000 9.1600 9.1600 8,900
9.2300 9.3500 9.2300 9.3000 1,700
9.2200 9.4550 9.2200 9.2850 1,500
Weekend
Weekend
9.7000 9.7000 9.2200 9.2200 3,700
9.3850 9.4100 9.2400 9.2500 5,500
10 · 8-K After-hours · 17:18 ET SEC Form 8-K ↗
9.5600 10.1000 9.3000 9.5100 61,200
9.6100 9.6820 9.6100 9.6820 1,700
9.5800 9.5800 9.4560 9.4560 4,600
Weekend
Weekend
9.4000 9.5790 9.4000 9.5790 1,000
9.5000 9.6800 9.4460 9.6020 3,400
9.5800 9.7500 9.5800 9.6500 4,000
9.6600 9.6800 9.3700 9.5800 9,000
9.5500 9.5910 9.5500 9.5700 1,700
Weekend
Weekend
9.4900 9.5350 9.3200 9.4800 4,200
9.5600 9.5600 9.3850 9.4500 6,700
9.8400 9.8400 9.3000 9.3200 5,200
9.9900 9.9900 9.6500 9.6500 3,300
9.8000 9.9890 9.8000 9.9890 1,700
Weekend
Weekend
No trading
9.5700 9.8000 9.5500 9.8000 6,100
10.0500 10.0500 9.6000 9.6000 2,000
10.1700 10.1700 9.9600 9.9600 3,600
10.2400 10.2500 10.1000 10.1000 2,300
Weekend
Weekend
10.3000 10.3000 10.0000 10.2000 4,000
10.3800 10.3800 10.2500 10.2500 2,300
10.1400 10.4900 10.1400 10.3300 4,900
10.0200 10.2500 9.9600 9.9890 4,300
9.7000 10.2130 9.5600 10.0760 13,100
Weekend
Weekend
No trading
9.4700 9.6170 9.4500 9.6170 6,000
9.4040 9.8000 9.2700 9.5750 19,000
9.5700 9.5700 9.3300 9.3300 5,000
9.4600 9.7500 9.4400 9.5650 12,700
Weekend
Weekend
9.4300 9.7100 9.2500 9.3500 7,100
9.8000 9.8250 9.4500 9.5500 9,700
9.4700 9.7400 9.4700 9.7400 4,100
9 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
9.9500 10.1400 9.4700 9.5800 65,400
10.1200 10.1300 9.9450 9.9950 3,500
Weekend
Weekend
9.9500 10.0040 9.9500 9.9900 1,400
9.9800 10.1990 9.9300 9.9960 1,900
10.0900 10.2000 9.9200 9.9200 8,600
9.9100 10.1500 9.9100 10.0400 45,900
10.0900 10.1730 9.9000 9.9100 14,600
Weekend
Weekend
10.2200 10.3400 10.0900 10.2000 5,000
10.0100 10.1920 10.0100 10.0950 3,900
10.2900 10.3400 10.0500 10.1100 8,000
10.3100 10.5900 10.1000 10.1900 80,500
No trading
Weekend
Weekend
10.6000 10.7000 10.3000 10.4000 11,100
10.7000 10.7500 10.7000 10.7500 7,300
10.7200 10.9900 10.7000 10.7000 8,100
11.0400 11.0500 10.5100 10.9350 24,300
11.5700 11.6860 11.4810 11.5900 7,200
Weekend
Weekend
11.4400 11.4800 11.2700 11.4800 3,600
8 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
11.5500 11.7000 11.4020 11.6000 7,100
11.6600 11.6750 11.4000 11.4000 3,900
11.7500 11.8400 11.4150 11.5700 10,200
11.0200 11.7500 10.9900 11.5500 19,900
Weekend
Weekend
11.0500 11.1940 10.9700 11.0000 7,200
11.3800 11.4800 10.7200 10.9400 13,900
10.9200 11.3000 10.7700 11.2000 24,000
10.3500 10.7000 10.3500 10.7000 6,600
10.7300 10.7300 10.2900 10.3500 8,500
Weekend
Weekend
10.2600 10.4620 10.2400 10.2400 5,700
9.9100 10.1000 9.9100 10.1000 8,800
9.9500 10.1000 9.8560 9.8950 5,500
10.1500 10.2470 9.9500 10.0100 3,800
10.1500 10.5000 10.1150 10.1500 4,400
Weekend
Weekend
10.2400 10.4200 10.1500 10.1500 700
10.5800 10.5800 10.1000 10.1000 28,600
10.6400 10.6400 10.3080 10.5050 3,800
10.6500 10.6720 10.5200 10.6220 3,000
10.5300 10.6500 10.5300 10.5800 11,500
Weekend
Weekend
7 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
10.6500 10.7800 10.5090 10.7200 17,200
10.8000 10.8700 10.6500 10.7500 5,200
11.1000 11.1000 10.7360 11.0500 54,500
11.2500 11.2500 10.9500 11.1100 11,100
10.6600 10.9300 10.5000 10.9000 14,000
Weekend
Weekend
10.7500 10.8840 10.6500 10.8000 8,700
10.7000 10.9000 10.6500 10.6700 3,400
10.7500 10.7900 10.6450 10.7150 6,400
10.9000 10.9000 10.6450 10.6450 3,100
10.6000 10.9000 10.4750 10.5750 6,400
Weekend
Weekend
No trading
10.5100 10.6000 10.2500 10.5970 5,000
10.6300 10.6300 10.4150 10.4150 2,200
10.6200 10.6200 10.4630 10.5050 4,600
10.3700 10.6700 10.2500 10.6700 1,500
Weekend
Weekend
10.1200 10.3000 10.1200 10.3000 700
10.3200 10.3200 10.0000 10.0600 2,900
9.8400 10.3200 9.8400 10.3200 6,100
9.8000 10.0000 9.7500 9.7500 3,700
9.7100 9.9690 9.5000 9.6900 3,500
Weekend
Weekend
9.7000 10.0000 9.5360 9.5360 11,700
6 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
9.9000 9.9000 9.6500 9.6500 10,800
10.0500 10.0500 9.9020 9.9020 2,700
10.1500 10.1500 10.1500 10.1500 1,600
10.4600 10.4600 10.2100 10.3200 7,300
Weekend
Weekend
10.4500 10.4900 10.2980 10.4900 2,200
10.1300 11.0100 10.1300 10.4500 9,000
11.0000 11.0000 10.9100 10.9400 4,700
11.9900 11.9900 10.9000 11.1400 19,900
12.1900 12.1900 11.9900 12.0780 6,000
Weekend
Weekend
12.2200 12.3500 12.0000 12.2300 1,600
12.4000 12.4000 12.2500 12.2500 500
12.3500 12.3900 12.3500 12.3700 900
12.2400 12.4000 12.2300 12.3500 5,900
12.1700 12.2400 12.0000 12.1400 4,200
Weekend
Weekend
12.3700 12.3800 12.0600 12.0600 7,400
12.0000 12.5000 12.0000 12.2750 6,000
12.3900 12.4030 12.0000 12.4030 3,400
12.4260 12.4260 12.1500 12.1500 1,500
12.3200 12.4950 12.2450 12.4950 2,800
Weekend
Weekend
12.6500 12.6500 12.2400 12.2500 7,400
12.3000 12.3500 12.3000 12.3000 2,400
5 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
12.2500 12.2500 12.1430 12.1800 2,100
12.6500 12.6500 11.5700 12.0500 14,100
No trading
Weekend
Weekend
13.3600 13.3600 12.6750 12.6800 9,200
13.4800 13.4900 13.4000 13.4840 7,800
13.5000 13.5700 13.4000 13.4000 7,600
13.5300 13.5600 13.5000 13.5500 8,100
13.6000 13.6000 13.3500 13.5400 8,900
Weekend
Weekend
13.6000 13.6100 13.4900 13.4900 10,000
13.7200 13.7200 13.0110 13.5200 4,000
13.7490 13.7500 13.6440 13.6440 2,500
13.8000 13.8600 13.7000 13.7500 5,600
14.0600 14.0600 13.8500 13.8500 7,300
Weekend
Weekend
13.8600 13.9500 13.8600 13.9500 9,700
13.9500 13.9500 13.9320 13.9500 800
13.8000 13.8500 13.8000 13.8500 300
13.9500 13.9500 13.8550 13.8550 1,200
13.9500 13.9500 13.8750 13.8800 3,700
Weekend
Weekend
13.9000 13.9500 13.8950 13.9500 4,000
13.9400 13.9400 13.8180 13.8500 1,500
13.9200 13.9200 13.8300 13.8400 1,500
13.8000 13.8590 13.8000 13.8200 1,900
No trading
Weekend
Weekend
13.7500 14.0100 13.7000 13.8600 8,900
14.1000 14.2500 13.9150 14.0060 14,400
14.0200 14.0300 13.9900 14.0300 3,100
4 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
13.9300 13.9830 13.7500 13.8750 5,300
14.2000 14.2000 13.9500 13.9500 5,300
Weekend
Weekend
14.0900 14.2000 14.0550 14.1340 8,200
14.2000 14.3000 14.2000 14.3000 700
14.2500 14.3400 14.1500 14.2500 5,900
14.4200 14.4200 14.2500 14.3350 4,500
14.1300 14.4900 14.1300 14.3400 3,500
Weekend
Weekend
14.1480 14.1480 14.1480 14.1480 900
No trading
13.7000 14.0650 13.7000 13.9300 5,800
13.5600 13.9500 13.5500 13.8000 5,900
13.5100 13.7500 13.5100 13.7400 4,800
Weekend
Weekend
13.7500 13.8100 13.5000 13.5200 4,400
No trading
14.1000 14.1000 13.8000 13.8200 3,400
14.5000 14.5000 13.7000 14.0000 21,700
15.0000 15.1000 14.7250 14.7250 6,600
Weekend
Weekend
15.3000 15.3000 15.1500 15.1500 4,200
15.1200 15.3410 15.1200 15.3410 1,800
15.0400 15.2400 15.0000 15.2400 2,800
15.4270 15.4900 15.3600 15.3600 1,200
15.3500 15.5000 15.1500 15.2730 3,200
Weekend
Weekend
15.2700 15.3000 15.0500 15.2200 2,000
15.3500 15.3500 15.3500 15.3500 400
15.2000 15.4200 15.1500 15.2610 2,000
15.3400 15.3400 15.2000 15.2000 1,200
3 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
15.4500 15.4500 15.2500 15.2580 1,500
Weekend
Weekend
15.2300 15.2990 15.2000 15.2000 1,100
15.0800 15.1500 15.0800 15.1000 1,000
15.0600 15.1600 15.0600 15.1600 1,000
15.0000 15.0600 15.0000 15.0600 900
15.1000 15.2080 15.0240 15.1000 4,100
Weekend
Weekend
15.1600 15.1600 15.1500 15.1500 1,700
No trading
15.1900 15.5000 15.1500 15.1600 3,000
15.4020 15.4020 15.1050 15.1900 1,800
15.6500 15.6500 15.2500 15.3490 3,600
Weekend
Weekend
15.8000 15.8000 15.6700 15.6700 900
15.7500 15.7500 15.7350 15.7350 400
15.8210 15.8210 15.8210 15.8210 0
15.6500 15.8210 15.6500 15.8210 800
15.8800 15.9500 15.6500 15.6500 4,000
Weekend
Weekend
15.8750 15.8750 15.7740 15.7750 2,700
16.2500 16.2500 16.1170 16.1200 1,100
2 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
16.1500 16.2500 16.1010 16.1010 1,700
16.2200 16.2200 16.1750 16.1750 800
16.3800 16.3800 16.1030 16.2250 4,200
Weekend
Weekend
16.3700 16.4880 16.3500 16.3500 2,100
16.6000 16.6000 16.4000 16.4900 1,700
1 · DEF 14A After market open · 15:06 ET SEC Form DEF 14A ↗
16.6600 16.6600 16.4100 16.4500 12,500
16.5700 16.7300 16.4040 16.6700 9,000
16.4080 16.5300 16.4080 16.4800 4,400
Weekend
Weekend
16.3500 16.4250 16.3500 16.4170 1,600
16.5000 16.5100 16.4020 16.4020 1,900
16.5190 16.5190 16.5190 16.5190 0
16.5190 16.5190 16.5190 16.5190 400
16.6260 16.6980 16.5900 16.5900 1,500
Weekend
Weekend
16.7000 16.7500 16.5000 16.5000 7,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 N-CSRS SEC Form N-CSRS (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 15:06 ET Summarise