Piedmont Realty Trust, Inc. Class A PDM

Open calendar →

Piedmont Realty Trust, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.6800 · FX 1 USD = 1.266600 SGD · about SGD 12.2607 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.78 → 9.68 · 10.3%
9.9608.1756.390 1 2,3 4,5 6 7 8 9 10 11,12 13 14,15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.6200 9.8250 9.5700 9.6800 843,915
9.7900 9.8200 9.6500 9.6900 1,241,800
9.6300 9.8100 9.5100 9.7000 1,761,300
9.5100 9.6200 9.4500 9.5400 1,628,600
9.5200 9.6600 9.4900 9.5700 991,200
Weekend
Weekend
9.7500 9.8300 9.5400 9.5400 1,227,000
9.7800 9.8500 9.7000 9.7100 913,500
9.8600 10.0000 9.7700 9.8800 1,469,500
9.8200 9.9700 9.7700 9.9000 997,900
9.7100 9.8800 9.6000 9.8100 678,800
Weekend
Weekend
9.7700 9.7700 9.6200 9.6500 841,400
9.5600 9.8400 9.4700 9.7300 862,700
9.4400 9.6400 9.3800 9.5800 1,463,700
9.3900 9.4600 9.2800 9.4000 976,800
9.4800 9.4800 9.2400 9.3600 691,200
Weekend
Weekend
9.6200 9.6700 9.4600 9.4800 692,500
9.5500 9.6900 9.5400 9.6200 1,004,100
9.3900 9.5200 9.3700 9.5000 1,259,600
9.3700 9.4100 9.2600 9.3500 1,337,900
9.3800 9.4300 9.1400 9.3000 896,800
Weekend
Weekend
9.4700 9.5900 9.3300 9.4800 718,400
9.7600 9.7700 9.3500 9.4300 886,500
9.6400 9.7100 9.4700 9.6600 900,600
9.7500 9.8400 9.6700 9.6900 789,800
9.7200 9.9400 9.6400 9.8800 1,045,000
Weekend
Weekend
9.9700 10.0300 9.6100 9.6900 1,099,500
9.8600 9.9800 9.5500 9.9600 1,086,800
9.6500 10.1300 9.6500 9.9100 951,000
19 · 8-K After-hours · 16:18 ET FORM 8-K 7.28.26 ↗ 18 · 10-Q After-hours · 16:17 ET FORM 10-Q 6-30-26 ↗
9.8500 9.8500 9.5600 9.6200 606,800
9.8400 9.8900 9.7200 9.7800 468,200
Weekend
Weekend
9.6500 9.8600 9.5900 9.7900 566,900
9.4500 9.6300 9.4500 9.5700 720,000
9.6800 9.6900 9.3800 9.5700 669,800
9.6500 9.8100 9.5900 9.7300 419,000
9.8500 9.8600 9.6300 9.6600 489,800
Weekend
Weekend
9.8000 9.9900 9.7300 9.8000 640,400
9.6700 9.9000 9.5900 9.8800 637,200
9.6200 9.8500 9.5800 9.6800 526,200
9.5200 9.6100 9.3700 9.5500 656,200
9.3600 9.4600 9.3000 9.4200 783,100
Weekend
Weekend
9.4300 9.4300 9.1800 9.3300 600,400
9.4300 9.4900 9.3100 9.3300 545,400
9.4400 9.5400 9.3400 9.3700 923,100
9.7100 9.7600 9.5500 9.5600 826,100
9.6300 9.7800 9.5500 9.6200 1,054,600
Weekend
Weekend
No trading
9.5300 9.7100 9.4600 9.6100 896,000
9.1900 9.5400 9.0900 9.4500 1,186,300
9.1300 9.3700 9.1300 9.1500 1,306,200
9.3800 9.5000 9.2600 9.3100 1,925,100
Weekend
Weekend
9.2900 9.5000 9.2400 9.4800 4,394,700
8.8800 9.2500 8.8300 9.2400 1,197,400
9.0900 9.2000 8.8200 8.8600 2,047,500
9.0100 9.1100 8.9900 9.0400 1,202,900
8.9200 9.1400 8.8800 9.0100 781,100
Weekend
Weekend
No trading
8.8500 9.0200 8.8500 8.9400 1,635,600
9.2100 9.2600 8.6600 8.7300 1,148,800
9.1800 9.2600 9.1400 9.2100 1,286,500
9.2100 9.2700 8.9700 9.0900 1,842,300
Weekend
Weekend
8.9600 9.1200 8.9300 9.1000 1,644,800
9.2400 9.2500 8.8600 8.9900 1,819,700
9.2200 9.4400 9.1000 9.1200 1,883,600
9.0600 9.3600 9.0200 9.2300 1,048,200
8.9100 9.0200 8.8700 8.9200 823,400
Weekend
Weekend
8.9200 8.9700 8.8200 8.8400 999,900
8.5400 8.9200 8.5400 8.9200 1,244,900
8.3600 8.4900 8.3400 8.4400 1,010,300
8.2600 8.4800 8.2400 8.4200 929,500
8.2500 8.4100 8.2500 8.2800 1,327,800
Weekend
Weekend
8.4200 8.5300 8.3100 8.3100 1,406,400
17 · 8-K After-hours · 17:25 ET 8-K ↗
8.3800 8.5100 8.3300 8.4800 1,212,900
8.3700 8.5300 8.3700 8.4200 1,031,600
8.2400 8.4000 8.2400 8.3500 939,200
No trading
Weekend
Weekend
8.1500 8.2400 8.1200 8.2000 627,000
7.9500 8.0800 7.8500 8.0800 606,700
7.8800 8.0600 7.8200 7.9900 754,500
7.8400 7.9700 7.8000 7.8500 702,700
7.7900 7.9800 7.7900 7.9500 685,600
Weekend
Weekend
8.0000 8.0100 7.7600 7.8000 761,500
8.1600 8.3500 8.0200 8.0400 962,500
8.0900 8.2100 8.0600 8.1100 979,500
16 · 8-K After-hours · 16:15 ET FORM 8-K 5.12.26 ↗
8.3000 8.3700 8.1400 8.1500 1,579,100
8.4700 8.5000 8.2500 8.2900 922,100
Weekend
Weekend
8.5300 8.6400 8.4800 8.4800 712,500
8.5000 8.7300 8.4800 8.4900 1,940,800
8.5200 8.5400 8.3800 8.4500 1,153,800
8.0900 8.4200 8.0500 8.4100 1,010,800
8.3000 8.4200 7.9900 8.1100 868,500
Weekend
Weekend
8.2300 8.3700 7.9700 8.3300 1,182,200
15 · 8-K After-hours · 16:19 ET FORM 8-K 4.30.26 ↗ 14 · 10-Q After-hours · 16:17 ET FORM 10-Q 3.31.26 ↗
8.1900 8.4600 8.1800 8.3600 1,671,500
8.4600 8.5900 8.2200 8.2200 1,358,400
8.2900 8.5500 8.2800 8.5200 1,375,700
8.1000 8.2900 8.0700 8.2400 908,000
Weekend
Weekend
8.0700 8.1900 8.0400 8.1400 1,357,100
8.0500 8.1500 7.9300 8.0700 1,110,700
8.1300 8.2800 7.9800 8.0400 1,506,400
8.1000 8.2300 8.0700 8.0800 1,455,800
7.7500 8.1000 7.7100 8.1000 1,836,300
Weekend
Weekend
7.7500 7.8700 7.7100 7.7800 1,388,700
7.6800 7.7500 7.5500 7.6600 1,271,700
7.4200 7.6500 7.4000 7.6500 967,600
7.2100 7.4900 7.1900 7.4600 1,328,700
7.0400 7.2400 7.0100 7.2200 1,480,600
Weekend
Weekend
6.7200 7.1200 6.7100 7.1200 1,375,900
13 · DEFA14A Pre-market · 08:11 ET DEFA14A ↗
6.7200 6.7500 6.5600 6.7400 1,579,900
6.8800 6.9100 6.7200 6.7900 1,467,300
6.5700 6.6800 6.5500 6.5800 901,600
6.5400 6.6100 6.4700 6.6100 646,900
Weekend
Weekend
No trading
6.3700 6.6200 6.3500 6.5600 936,400
6.5600 6.6200 6.4400 6.4700 1,108,900
6.5400 6.6900 6.4500 6.5700 1,181,700
6.5000 6.5800 6.3900 6.5000 847,300
Weekend
Weekend
6.4700 6.4700 6.3200 6.3900 1,305,900
6.5200 6.6400 6.4900 6.5000 1,149,300
6.6300 6.6600 6.5400 6.5700 1,033,800
6.6100 6.7300 6.5800 6.6100 790,900
6.6800 6.8900 6.6100 6.7200 1,369,000
Weekend
Weekend
6.8200 6.9200 6.4500 6.5100 1,870,600
6.7200 6.8500 6.7100 6.8000 835,700
6.7700 6.8500 6.7000 6.7700 885,600
12 · DEFA14A Pre-market · 08:37 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:36 ET DEF 14A ↗
6.7500 6.8900 6.7000 6.8400 1,151,300
6.7400 6.8100 6.6200 6.6500 1,083,600
Weekend
Weekend
6.7100 6.7700 6.6000 6.6300 661,000
6.6500 6.8000 6.6000 6.7000 880,200
6.9600 7.0000 6.7400 6.7900 880,600
7.1300 7.1600 6.9700 7.0400 1,010,200
7.1000 7.1900 6.9400 7.1600 1,108,800
Weekend
Weekend
7.4100 7.4100 7.1400 7.2600 830,000
7.4900 7.5700 7.4000 7.5100 1,036,300
7.4900 7.5900 7.3700 7.5600 906,500
7.3600 7.5300 7.2400 7.4200 782,700
7.4800 7.5600 7.4200 7.5200 723,900
Weekend
Weekend
7.7600 7.8600 7.5400 7.5900 1,093,300
7.8000 7.9500 7.8000 7.8800 903,700
7.5000 7.7500 7.5000 7.7300 942,500
7.6200 7.6600 7.4900 7.5000 1,023,800
7.9700 7.9700 7.5300 7.6200 919,800
Weekend
Weekend
8.0000 8.0600 7.8700 7.9800 580,500
7.9100 7.9900 7.8100 7.9800 723,400
8.1600 8.1900 7.9000 7.9300 777,600
10 · 10-K After-hours · 16:27 ET FORM 10-K FYE 12-31-2025 ↗
8.2300 8.2700 8.0500 8.2000 1,045,800
No trading
Weekend
Weekend
7.8300 8.2500 7.6500 8.2500 1,424,300
8.8200 8.9300 7.5500 7.8200 2,237,300
9 · 8-K After-hours · 16:16 ET FORM 8-K 2.11.26 ↗
8.8300 8.8400 8.4100 8.4800 1,201,800
8.8100 8.9400 8.7500 8.7600 1,029,700
8.8300 8.9500 8.7100 8.7900 490,000
Weekend
Weekend
8.8100 8.9300 8.6700 8.8600 710,800
8.5700 8.8200 8.3700 8.7200 859,500
8.4500 8.6400 8.4500 8.6300 753,100
8 · 8-K After-hours · 16:18 ET FORM 8-K 2.3.26 ↗
8.3700 8.5300 8.2800 8.3900 764,400
8.4700 8.5200 8.2900 8.3900 998,500
Weekend
Weekend
8.3200 8.4700 8.1800 8.4200 1,573,700
8.0700 8.3500 8.0200 8.3500 890,500
8.3000 8.3500 7.9700 8.0200 606,000
8.3300 8.3600 8.2700 8.3200 671,300
8.4300 8.4300 8.3100 8.3200 913,700
Weekend
Weekend
8.3400 8.4100 8.3000 8.4000 590,300
8.4700 8.5700 8.3500 8.4100 613,800
8.3500 8.4900 8.3300 8.4700 542,000
8.4900 8.5900 8.2300 8.2900 580,800
No trading
Weekend
Weekend
8.7500 8.7500 8.5200 8.5500 766,100
8.6400 8.7900 8.6300 8.7500 693,200
8.4800 8.6400 8.4700 8.6400 585,500
8.4000 8.6000 8.3700 8.4800 609,900
8.3500 8.4800 8.2700 8.4000 685,500
Weekend
Weekend
8.4100 8.5300 8.3600 8.4100 497,700
8.2100 8.5000 8.2100 8.4900 488,000
8.5100 8.5600 8.2100 8.2900 571,100
8.2000 8.4800 8.1800 8.4600 593,700
8.2000 8.3200 8.1600 8.2600 608,800
Weekend
Weekend
8.3000 8.3400 8.0800 8.2900 1,219,800
No trading
8.4400 8.4400 8.3200 8.3400 545,200
8.3600 8.4200 8.3200 8.3700 549,900
8.2900 8.4100 8.2800 8.3900 524,900
Weekend
Weekend
8.3000 8.3700 8.2500 8.3200 469,800
No trading
8.2400 8.3700 8.2300 8.3400 321,900
8.3200 8.3300 8.2100 8.2100 548,200
8.3300 8.4000 8.2500 8.3600 822,500
Weekend
Weekend
8.3600 8.3900 8.2000 8.3600 1,753,400
8.5900 8.6500 8.4000 8.4100 884,000
8.7700 8.9300 8.5000 8.5100 1,110,200
8.6700 8.8200 8.5700 8.7700 1,115,500
8.5700 8.6700 8.5200 8.6400 915,000
Weekend
Weekend
8.4000 8.5600 8.3500 8.5300 1,113,600
8.3400 8.4600 8.3000 8.3400 596,900
8.2800 8.4100 8.2500 8.2800 746,100
8.1400 8.3600 8.1400 8.2700 486,300
8.2400 8.2600 8.1400 8.1500 476,500
Weekend
Weekend
8.3500 8.4200 8.1800 8.2000 520,200
8.5100 8.5700 8.3900 8.3900 652,300
8.6300 8.7500 8.4300 8.5600 591,500
8.8000 8.8000 8.6400 8.6400 483,300
8.6300 8.8500 8.5200 8.7200 723,200
Weekend
Weekend
8.7700 8.8200 8.7000 8.7400 323,000
No trading
8.4300 8.8700 8.4300 8.7700 982,700
8.3700 8.6200 8.2700 8.4800 1,284,300
8.2800 8.3900 8.1500 8.3400 699,200
Weekend
Weekend
8.0500 8.3400 8.0300 8.2300 721,700
7 · 8-K After-hours · 16:14 ET 8-K ↗
8.1600 8.3100 8.0000 8.0100 689,700
8.1200 8.1600 8.0000 8.0500 524,600
7.9800 8.1400 7.9300 8.1400 608,000
8.2300 8.3600 7.8800 7.9600 621,900
Weekend
Weekend
6 · 424B2 After-hours · 16:13 ET 424B2 ↗
8.2400 8.3200 8.0700 8.3100 682,800
8.2900 8.5200 8.1500 8.2200 1,273,300
5 · 8-K Pre-market · 09:21 ET 8-K ↗ 4 · 424B5 Pre-market · 09:01 ET 424B5 ↗
8.1500 8.2900 8.1500 8.2600 548,600
8.2600 8.2900 8.1500 8.2100 472,400
8.3000 8.3000 8.0800 8.2100 497,200
Weekend
Weekend
8.2900 8.3200 8.1900 8.2600 470,200
8.1900 8.3100 8.1700 8.2700 468,300
8.1200 8.2700 7.9700 8.2300 748,700
8.1000 8.2100 8.0400 8.0700 827,200
7.9800 8.1100 7.8500 8.1000 1,190,500
Weekend
Weekend
7.9800 8.1200 7.9100 8.0600 1,108,100
8.0000 8.1400 7.9700 8.0500 642,100
8.4800 8.4800 8.0000 8.0500 1,589,400
8.5700 8.9000 8.4900 8.6000 1,052,400
3 · 8-K After-hours · 16:19 ET FORM 8-K 10.27.25 ↗ 2 · 10-Q After-hours · 16:18 ET FORM 10-Q 9.30.25 ↗
8.4200 8.5600 8.3900 8.5300 938,900
Weekend
Weekend
8.4000 8.4700 8.3500 8.4300 574,600
8.4500 8.4700 8.2100 8.3500 545,400
8.4000 8.5000 8.2900 8.4500 560,900
8.2700 8.4500 8.2400 8.3500 849,000
8.1700 8.2800 8.1300 8.2700 515,300
Weekend
Weekend
8.1200 8.2300 8.0600 8.1600 1,163,600
8.2000 8.3100 7.9900 8.1500 890,900
8.1800 8.4000 8.1200 8.1600 1,193,600
8.0000 8.1600 7.9700 8.1500 647,500
8.0700 8.0900 7.9400 8.0100 653,800
Weekend
Weekend
8.3400 8.3800 7.9700 7.9900 1,182,000
8.5500 8.5800 8.2900 8.3200 594,600
8.6700 8.6800 8.5100 8.5600 548,900
8.6400 8.7500 8.5900 8.6400 864,900
8.7200 8.7800 8.6300 8.6400 763,200
Weekend
Weekend
8.7800 8.8800 8.7200 8.7400 526,800
8.9500 8.9700 8.7300 8.7300 1,062,100
8.9200 9.0300 8.8100 8.9900 731,500
8.9000 9.0200 8.8800 9.0000 679,500
8.7800 8.9000 8.6700 8.9000 1,029,900
Weekend
Weekend
8.7500 8.8200 8.7100 8.7700 525,400
8.9000 9.0000 8.7100 8.7400 575,000
9.0400 9.0500 8.8700 8.9200 905,400
8.8500 9.1900 8.7600 9.0600 1,011,900
8.9200 8.9400 8.7900 8.8400 1,394,700
Weekend
Weekend
9.0400 9.0500 8.8600 8.9700 2,838,400
8.7700 9.0100 8.7200 8.9800 968,200
8.8900 8.9800 8.7300 8.7500 785,400
1 · 8-K After-hours · 16:21 ET FORM 8-K ↗
8.8100 8.9100 8.7600 8.8900 486,100
8.8700 8.9000 8.7800 8.8700 468,000
Weekend
Weekend
8.7700 8.9100 8.7200 8.8500 495,800
8.7600 8.9200 8.7200 8.7800 1,306,900
8.5600 8.7400 8.5300 8.7000 567,700
8.7400 8.7600 8.5500 8.5700 493,500
8.7000 8.8700 8.6100 8.8200 792,000
Weekend
Weekend
8.7000 8.8200 8.6300 8.7800 713,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K 7.28.26 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 10-Q FORM 10-Q 6-30-26 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 8-K FORM 8-K 5.12.26 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K 4.30.26 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 10-Q FORM 10-Q 3.31.26 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
10 10-K FORM 10-K FYE 12-31-2025 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K FORM 8-K 2.11.26 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K 2.3.26 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K FORM 8-K 10.27.25 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q FORM 10-Q 9.30.25 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise