PIMCO Dynamic Income Opportunities Fund Common Shares of Benefic PDO

Open calendar →

PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.40 → 13.03 · -2.8%
14.22013.33012.440 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.1300 13.1495 13.0100 13.0300 374,640
13.1600 13.1600 13.1000 13.1300 448,400
13.2300 13.2700 13.0200 13.1000 551,100
Weekend
Weekend
13.1600 13.2050 13.1050 13.1800 469,800
13.1500 13.2300 13.1040 13.1700 432,000
13.0100 13.1300 12.9900 13.1100 435,100
13.1000 13.1380 12.9850 13.0200 631,100
13.1800 13.2410 13.0500 13.1100 571,500
Weekend
Weekend
13.3500 13.3530 13.2800 13.3000 561,000
13.3600 13.3600 13.3100 13.3200 448,300
13.3100 13.3350 13.2800 13.3300 358,600
13.2500 13.3430 13.2500 13.3200 427,400
13.3100 13.3700 13.2800 13.2800 585,500
Weekend
Weekend
No trading
13.3000 13.3100 13.2500 13.2500 437,900
13.1900 13.2700 13.1400 13.2600 785,300
13.1700 13.2200 13.0650 13.2200 584,600
13.2000 13.2200 13.0550 13.1500 618,500
Weekend
Weekend
13.0100 13.1270 13.0100 13.1200 589,600
12.9500 13.0250 12.9100 12.9600 551,900
12.9500 12.9700 12.8850 12.9500 325,900
12.8400 12.8950 12.8000 12.8800 540,600
12.9600 12.9700 12.8550 12.8600 783,300
Weekend
Weekend
No trading
12.9600 13.0800 12.9500 12.9700 905,300
13.1500 13.1500 12.8700 12.8700 789,400
13.0000 13.1200 13.0000 13.0900 523,300
12.8500 13.0150 12.8400 12.9900 631,000
Weekend
Weekend
12.7900 12.8900 12.7500 12.8500 614,900
12.9000 12.9000 12.7200 12.7500 991,000
13.0100 13.0800 12.9800 12.9900 712,300
13.1000 13.1100 12.9800 13.0100 600,400
13.0600 13.1200 13.0290 13.0900 530,000
Weekend
Weekend
13.0500 13.0800 12.9850 13.0600 556,100
13.0000 13.1300 12.9820 13.1100 320,800
13.0500 13.1900 13.0000 13.0000 409,600
13.0400 13.1200 13.0100 13.1000 467,700
13.1600 13.1700 13.0250 13.0400 786,000
Weekend
Weekend
13.0400 13.1500 12.9700 13.1500 493,600
12.9600 13.1060 12.9600 13.0000 570,700
12.9900 13.0000 12.9250 13.0000 646,500
12.7800 12.9500 12.7800 12.9200 829,800
No trading
Weekend
Weekend
12.8800 12.8900 12.7200 12.7300 488,000
12.8700 12.9100 12.7650 12.8400 601,600
12.7800 12.9500 12.7500 12.8800 779,400
12.7400 12.8200 12.6900 12.7100 535,800
12.7400 12.8100 12.7000 12.7800 805,900
Weekend
Weekend
12.6900 12.8190 12.6000 12.6500 826,100
12.7700 12.9300 12.7400 12.7500 806,900
12.8600 12.9000 12.7650 12.8200 891,600
13.1200 13.1830 12.7500 12.9400 1,484,300
13.2100 13.2100 13.0900 13.1200 628,600
Weekend
Weekend
13.3400 13.3800 13.2800 13.2900 843,700
13.3500 13.3600 13.3200 13.3600 555,400
13.3000 13.3200 13.2800 13.3100 515,400
13.3000 13.3400 13.2400 13.2600 551,500
13.3900 13.4000 13.2000 13.3000 1,220,500
Weekend
Weekend
13.4300 13.4800 13.3200 13.3900 1,017,800
13.3900 13.4290 13.3360 13.3700 458,300
13.4100 13.4100 13.3000 13.3200 350,800
13.4100 13.4100 13.3800 13.3800 356,300
13.3700 13.4150 13.3540 13.3900 518,700
Weekend
Weekend
13.3800 13.3960 13.2800 13.3700 287,000
13.4100 13.4100 13.2800 13.3500 380,000
13.4400 13.4400 13.3500 13.3700 407,300
13.4900 13.5150 13.3800 13.4000 627,400
13.4000 13.4500 13.3900 13.4400 676,500
Weekend
Weekend
13.3500 13.4200 13.3400 13.3800 619,900
13.3300 13.3300 13.2750 13.3100 434,400
13.2900 13.3000 13.1600 13.2900 524,900
13.2900 13.3200 13.2000 13.2300 684,100
13.2500 13.3000 13.2000 13.2700 854,500
Weekend
Weekend
13.3800 13.3900 13.3200 13.3700 686,800
13.3500 13.3800 13.2850 13.3600 522,900
13.3600 13.3800 13.2370 13.3000 767,700
13.2500 13.2550 13.0600 13.1300 460,100
13.3200 13.3600 13.1900 13.2400 903,400
Weekend
Weekend
No trading
13.0800 13.2350 12.9700 13.2300 533,600
13.1300 13.2300 13.0500 13.2000 817,200
12.5200 12.9800 12.5200 12.9300 978,300
12.5000 12.5700 12.3700 12.4400 823,400
Weekend
Weekend
12.5500 12.5600 12.3800 12.4400 1,035,200
12.6500 12.7550 12.6200 12.6450 681,700
12.6800 12.7200 12.6100 12.6900 981,800
12.6300 12.7190 12.5000 12.6300 730,500
12.6000 12.7100 12.5400 12.6300 1,202,600
Weekend
Weekend
12.9500 12.9900 12.4800 12.5300 2,039,700
13.0500 13.1100 12.8850 12.9700 1,187,300
13.3400 13.4000 13.1200 13.1200 508,600
13.2600 13.3200 13.1900 13.3100 470,100
13.1300 13.2070 13.0900 13.1700 722,300
Weekend
Weekend
13.3600 13.3700 13.0450 13.1200 920,700
13.3400 13.3800 13.2800 13.2800 496,100
2 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
13.4100 13.5750 13.4100 13.5000 688,200
13.3100 13.4700 13.2700 13.3800 920,900
13.4400 13.4700 13.1410 13.2300 2,066,300
Weekend
Weekend
13.6900 13.7200 13.4400 13.6200 2,000,800
13.8200 13.9200 13.7850 13.7900 680,900
13.8700 13.9300 13.8350 13.9100 533,000
13.9600 13.9700 13.7000 13.8700 1,191,200
13.9200 14.0250 13.9100 14.0100 743,500
Weekend
Weekend
13.9900 14.0190 13.9300 13.9500 536,600
14.0000 14.0400 13.9500 13.9500 697,600
14.0300 14.1000 13.9500 13.9500 1,038,100
14.1300 14.2000 14.0900 14.1100 635,100
14.1400 14.1600 14.1000 14.1200 832,000
Weekend
Weekend
14.1600 14.1600 14.0730 14.1400 767,300
14.1600 14.1600 14.1400 14.1400 441,000
14.1400 14.1500 14.1100 14.1400 551,400
14.0500 14.0900 13.9800 14.0900 803,500
No trading
Weekend
Weekend
14.0600 14.0900 14.0200 14.0900 650,900
14.1400 14.1400 14.0200 14.0400 602,100
14.1600 14.2000 14.1200 14.1600 752,800
14.1300 14.1700 14.1200 14.1500 888,800
14.1000 14.1500 14.0850 14.1200 955,600
Weekend
Weekend
14.0500 14.0900 14.0500 14.0900 707,100
14.0500 14.0500 14.0100 14.0300 706,400
14.0500 14.0500 14.0200 14.0300 782,600
14.0300 14.0400 13.9700 14.0100 703,000
14.0000 14.0600 13.9800 14.0300 1,039,100
Weekend
Weekend
13.9800 13.9830 13.9400 13.9700 482,100
13.9700 13.9950 13.9300 13.9600 466,400
13.9100 13.9700 13.9100 13.9700 480,400
13.9900 13.9900 13.9400 13.9400 362,800
13.9900 13.9900 13.9300 13.9600 427,200
Weekend
Weekend
13.9500 14.0000 13.8750 13.9400 898,400
14.0500 14.0590 13.9550 13.9800 650,800
14.0200 14.0650 14.0130 14.0400 604,600
13.9400 13.9850 13.9300 13.9800 711,400
No trading
Weekend
Weekend
14.0000 14.0100 13.9700 13.9700 364,300
13.9700 13.9800 13.9500 13.9800 466,600
13.9700 14.0000 13.9500 13.9700 464,300
13.9600 14.0700 13.9400 13.9700 516,700
14.0500 14.1000 14.0230 14.0900 777,300
Weekend
Weekend
14.0300 14.0600 14.0100 14.0300 606,900
13.9700 14.0300 13.9700 14.0300 570,800
13.9500 14.0000 13.9490 14.0000 492,200
13.9100 13.9500 13.9000 13.9400 808,600
13.9200 13.9400 13.9000 13.9000 988,000
Weekend
Weekend
13.9200 13.9400 13.8000 13.9100 965,200
No trading
13.9300 13.9360 13.8400 13.8400 739,300
13.9000 13.9200 13.8700 13.9200 843,100
13.8900 13.9020 13.8500 13.8800 733,500
Weekend
Weekend
13.9100 13.9100 13.8700 13.8700 493,800
No trading
13.8600 13.8800 13.8200 13.8700 527,900
13.8800 13.8900 13.8250 13.8400 960,600
13.8900 13.8900 13.8400 13.8500 530,100
Weekend
Weekend
13.8700 13.8950 13.8100 13.8400 722,900
13.8400 13.8550 13.7900 13.8500 714,800
1 · 424B5 Next filing day · accepted 17 Dec, 20:17 ET 424B5 ↗
13.8900 13.8920 13.8100 13.8100 765,500
13.7700 13.9100 13.7500 13.8500 1,571,500
13.8700 13.8920 13.7400 13.7900 702,300
Weekend
Weekend
13.9100 13.9300 13.8000 13.8000 574,100
13.9300 13.9670 13.8800 13.9300 659,600
14.0000 14.0900 13.9800 14.0900 672,500
13.9800 14.0000 13.9600 14.0000 754,100
13.9600 13.9800 13.9150 13.9800 836,900
Weekend
Weekend
13.9500 13.9890 13.9400 13.9400 715,800
13.9500 13.9700 13.9100 13.9100 640,700
13.9700 13.9800 13.9400 13.9400 579,900
14.0000 14.0000 13.9600 13.9600 513,300
13.9300 13.9900 13.9120 13.9800 862,600
Weekend
Weekend
13.9200 13.9900 13.8900 13.9400 420,900
No trading
13.8900 13.9200 13.8840 13.8900 384,100
13.8300 13.8800 13.8200 13.8800 525,100
13.7900 13.8200 13.7200 13.8200 582,200
Weekend
Weekend
13.6200 13.7500 13.5900 13.7400 671,900
13.6500 13.7400 13.5800 13.5800 853,700
13.7100 13.7400 13.6000 13.6300 753,000
13.6600 13.6900 13.5200 13.6900 957,700
13.7800 13.7870 13.6300 13.7000 836,300
Weekend
Weekend
13.7500 13.8350 13.7000 13.7800 636,900
13.9500 13.9600 13.8800 13.9200 580,500
13.9700 13.9800 13.9100 13.9500 484,300
13.9800 13.9900 13.9500 13.9500 308,200
13.9400 13.9500 13.9000 13.9400 507,400
Weekend
Weekend
13.8800 13.9000 13.8450 13.8900 451,200
13.9200 13.9300 13.8500 13.8800 364,000
13.9400 13.9400 13.8100 13.8900 410,300
13.8500 13.9400 13.7600 13.8800 529,400
13.9400 13.9700 13.9000 13.9200 487,600
Weekend
Weekend
13.9400 13.9400 13.8700 13.9200 464,800
13.9100 13.9100 13.8100 13.8700 281,900
13.9400 13.9500 13.8300 13.9000 679,300
13.8400 13.9000 13.7600 13.8600 554,900
13.9600 13.9700 13.6550 13.8600 942,400
Weekend
Weekend
13.9200 13.9550 13.9100 13.9200 350,900
13.9400 13.9400 13.8600 13.9400 495,200
13.8800 13.9000 13.8150 13.9000 686,600
13.4900 13.8660 13.4500 13.8300 1,022,600
13.7700 13.7900 13.4300 13.5600 2,080,900
Weekend
Weekend
13.7700 13.8200 13.6200 13.7900 1,237,800
14.0100 14.0100 13.8150 13.8200 601,700
14.0500 14.0960 13.9600 13.9800 595,500
13.9400 14.0450 13.9000 14.0000 395,200
14.1900 14.2200 14.1300 14.1500 613,700
Weekend
Weekend
14.2400 14.2400 14.0800 14.1100 903,500
14.2300 14.2500 14.1900 14.2200 587,200
14.2200 14.2300 14.1800 14.1900 471,000
14.2000 14.2200 14.1900 14.2000 808,600
14.1500 14.2200 14.1500 14.2020 670,800
Weekend
Weekend
14.1400 14.1700 14.1200 14.1500 394,000
14.0600 14.1500 14.0600 14.1500 507,400
14.1200 14.1400 14.1070 14.1300 530,500
14.0500 14.1200 14.0500 14.1200 518,400
14.0700 14.0700 14.0310 14.0500 345,200
Weekend
Weekend
14.0000 14.0400 13.9800 14.0400 579,200
13.9300 14.0000 13.9000 14.0000 410,500
14.0200 14.0240 13.9000 13.9000 327,100
13.9700 14.0200 13.9700 13.9800 433,200
13.9300 13.9700 13.9300 13.9400 459,100
Weekend
Weekend
13.9700 14.0000 13.9500 13.9500 263,500
13.9800 14.0000 13.9300 13.9800 347,300
13.9900 14.0150 13.9500 13.9580 331,000
14.0100 14.0430 13.9150 13.9800 494,700
14.0100 14.0600 13.9900 14.0000 522,900
Weekend
Weekend
13.9800 13.9800 13.9200 13.9700 627,300
14.0500 14.0850 14.0240 14.0600 560,900
14.0800 14.0900 14.0400 14.0500 504,500
14.0700 14.0800 14.0350 14.0600 400,100
14.0300 14.0600 14.0200 14.0500 574,900
Weekend
Weekend
13.9900 14.0300 13.9800 14.0100 622,200
13.9700 14.0000 13.9300 13.9700 589,200
13.9000 13.9900 13.9000 13.9600 787,100
13.8000 13.9400 13.7900 13.9000 893,300
No trading
Weekend
Weekend
13.8300 13.8600 13.8100 13.8600 343,500
13.8200 13.8500 13.8000 13.8500 518,100
13.8000 13.8100 13.7870 13.7900 381,000
13.7900 13.8000 13.7700 13.8000 416,300
13.7500 13.7900 13.7400 13.7400 466,100
Weekend
Weekend
13.7100 13.7400 13.6900 13.7400 379,500
13.6900 13.7200 13.6400 13.7000 406,200
13.6400 13.7000 13.6400 13.7000 658,600
13.6500 13.6700 13.6370 13.6400 296,400
13.6500 13.6800 13.6450 13.6600 450,000
Weekend
Weekend
13.6600 13.6800 13.6100 13.6100 315,600
13.5300 13.6500 13.5300 13.6200 395,000
13.6400 13.7170 13.6000 13.6200 557,300
13.5500 13.6100 13.5500 13.6100 394,800
13.6100 13.6220 13.5600 13.5800 330,400
Weekend
Weekend
13.6900 13.7300 13.6800 13.7100 448,200
13.7400 13.7400 13.6800 13.6800 452,000
13.6900 13.7200 13.6600 13.7200 424,900
13.6600 13.6880 13.6200 13.6700 661,600
13.5900 13.6200 13.5200 13.5800 733,200
Weekend
Weekend
13.5000 13.5700 13.4750 13.5600 552,900
13.5900 13.5900 13.4850 13.5000 881,900
13.5400 13.5430 13.4700 13.5200 622,900
13.5400 13.5700 13.4800 13.5000 417,700
13.5100 13.5500 13.5000 13.5500 392,200
Weekend
Weekend
13.4600 13.5290 13.4400 13.5000 415,400
13.4100 13.4900 13.4100 13.4500 267,500
13.4500 13.4800 13.4200 13.4500 421,200
13.4200 13.5000 13.3630 13.4000 315,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 20:17 ET Summarise