Precision Drilling Corporation PDS

Open calendar →

Precision Drilling Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.07 → 85.54 · 67.5%
101.96076.51551.070 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19,20,21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.5800 86.9100 85.2800 85.5400 49,211
83.4200 84.6700 82.5600 84.6700 70,700
83.0900 83.7200 82.1800 82.3700 54,800
Weekend
Weekend
82.7100 83.6800 81.5300 83.6600 60,200
81.9700 83.2200 81.3600 81.7900 62,900
83.7200 83.7200 79.8500 81.9500 84,600
83.4300 85.2800 81.8400 82.8400 98,200
27 · 6-K After-hours · 17:00 ET FORM 6-K ↗
82.0000 84.2500 82.0000 83.4300 101,300
Weekend
Weekend
81.3100 81.5100 79.6400 80.3400 70,900
80.6300 81.2700 79.3900 80.6200 103,200
79.7300 81.5800 79.7300 81.2600 114,000
76.8800 78.9500 76.0000 78.4300 75,100
76.2500 78.1300 75.2200 75.6400 78,800
Weekend
Weekend
No trading
75.9800 77.0500 75.0000 75.6900 76,800
76.7400 78.0000 74.5700 75.2600 84,600
26 · 6-K After market open · 10:36 ET FORM 6-K ↗
77.7600 78.3400 76.4500 76.6600 119,300
77.7300 79.2900 76.7300 76.8400 70,100
Weekend
Weekend
78.4000 79.0900 77.2600 77.6400 59,100
76.8900 79.3400 76.8900 79.1600 80,900
81.2900 81.7300 77.1200 77.5600 134,500
83.1600 84.0700 83.0700 83.3800 68,800
83.9500 84.5400 82.0600 84.0400 76,500
Weekend
Weekend
No trading
85.1200 85.1200 81.6900 83.7300 104,900
87.2800 88.9200 85.3100 85.8700 100,800
88.0500 89.5500 86.7200 87.5200 94,100
90.3300 91.6600 88.4700 89.5100 166,000
Weekend
Weekend
96.2600 97.8300 94.6600 95.8700 74,200
97.8200 98.0200 94.6200 96.4200 184,300
94.7600 97.9000 94.7600 96.0400 148,200
96.2200 96.9100 91.7200 93.8600 87,200
94.5800 98.3100 93.2900 97.2100 127,000
Weekend
Weekend
98.2900 98.2900 92.2000 93.0000 112,500
93.6800 99.7800 93.6800 98.6600 94,800
94.1500 96.0800 92.3500 95.0100 77,300
91.4300 93.8600 91.4300 93.0600 85,300
90.8300 93.2000 90.6900 92.3100 109,500
Weekend
Weekend
89.5900 90.5400 88.4200 89.4000 64,400
90.3900 91.8500 89.4800 90.1200 87,300
91.3400 91.3400 88.9600 89.3900 110,000
93.5600 96.4800 92.4900 92.7300 134,400
No trading
Weekend
Weekend
95.3100 96.9900 94.5500 96.9900 64,300
99.3500 99.7800 94.7200 96.3000 67,600
99.9000 101.9900 97.4300 98.0500 106,700
97.2900 101.4400 96.0000 100.1700 150,600
94.1300 98.1300 94.1000 97.0000 160,200
Weekend
Weekend
95.1400 95.1400 92.8400 95.0000 56,900
25 · 6-K After-hours · 17:00 ET FORM 6-K ↗
92.6000 94.4400 92.6000 94.0200 62,500
93.1600 93.7200 91.8200 92.9400 76,700
92.1500 93.5800 90.8900 93.1800 160,000
89.0700 92.6700 89.0700 92.0600 124,300
Weekend
Weekend
89.5800 89.8000 87.7700 87.7900 77,400
90.1900 90.9900 87.7400 89.9300 156,800
91.5900 92.7300 91.1400 91.5600 112,200
24 · 6-K After-hours · 17:00 ET FORM 6-K ↗
94.7100 95.9000 93.6100 95.2300 117,200
95.2000 96.3600 93.4900 95.4800 177,900
Weekend
Weekend
92.8900 96.1300 92.4300 94.6400 99,400
23 · 6-K Next filing day · accepted 30 Apr, 18:57 ET FORM 6-K ↗
97.8000 97.8000 90.7700 93.3300 256,900
22 · 6-K Next filing day · accepted 29 Apr, 21:05 ET FORM 6-K ↗
99.7500 102.4500 99.2300 101.7300 161,500
97.9300 99.4800 97.0200 98.8000 98,400
96.1100 97.5600 95.4700 96.6500 86,600
Weekend
Weekend
91.6800 95.2000 89.3500 95.1400 142,200
89.2100 92.0500 89.0100 92.0500 116,900
87.1100 88.8200 87.0900 88.6900 79,400
83.8900 86.2100 83.8900 86.2100 147,100
84.1400 85.4300 83.0000 83.2900 154,900
Weekend
Weekend
87.2300 87.8600 82.1800 83.5900 186,500
88.9200 90.8900 88.2900 88.7300 114,400
89.7000 90.4600 88.3100 89.3300 105,300
92.8000 92.8000 89.3100 89.9600 139,300
92.5100 94.9300 92.5100 92.9700 70,500
Weekend
Weekend
91.7300 93.3500 91.7300 92.2200 87,000
93.6100 95.0400 91.9700 92.6100 89,600
90.6400 93.4100 88.5500 93.2400 196,200
95.6600 97.1900 94.0100 95.6000 105,000
93.6300 95.3600 92.7200 94.9300 107,600
Weekend
Weekend
No trading
96.1100 96.9700 93.8600 94.4900 202,400
21 · 6-K After-hours · 16:40 ET FORM 6-K ↗ 19 · 6-K After-hours · 16:03 ET 6-K ↗
97.5400 98.0700 92.2700 93.2500 141,400
20 · 6-K Next filing day · accepted 31 Mar, 18:18 ET FORM 6-K ↗
98.3900 101.9000 96.1400 98.4000 168,900
102.3100 102.6600 97.7900 98.3000 118,900
Weekend
Weekend
102.2700 103.1400 100.3200 100.8100 148,600
102.3800 103.8000 101.2700 101.6900 77,500
100.9900 102.8900 100.9900 101.9600 79,500
101.0700 103.4300 100.7200 101.8900 95,300
95.9100 101.2100 93.5700 100.2300 152,500
Weekend
Weekend
97.7300 99.1400 96.7100 98.6400 277,400
96.0100 101.5000 96.0100 98.2000 360,200
94.8500 97.1300 94.0000 96.1200 185,800
93.8600 95.8200 93.8600 94.6100 123,400
92.4200 94.8600 91.3300 92.9100 112,900
Weekend
Weekend
91.5400 93.1000 90.6600 92.4200 89,500
93.4400 93.7200 91.4500 92.3700 135,400
91.5300 93.6300 90.2900 93.4100 118,200
18 · 6-K After-hours · 17:30 ET FORM 6-K ↗
91.5000 93.0600 90.4000 91.5100 264,100
17 · 6-K After-hours · 16:04 ET 6-K ↗ 16 · 40-F After-hours · 16:03 ET 40-F ↗
89.6400 93.8900 88.6300 91.3400 284,600
Weekend
Weekend
88.3300 90.5900 87.2200 89.7000 240,600
88.8100 89.0700 86.2000 87.9700 156,000
87.0000 89.5500 87.0000 88.0000 240,400
89.0900 89.3300 85.3100 87.3600 228,400
89.2100 91.3000 87.5000 89.2100 196,900
Weekend
Weekend
15 · 6-K After-hours · 16:26 ET FORM 6-K ↗
86.3400 87.4900 85.8300 86.9400 153,900
85.6100 87.3400 85.2700 86.0800 80,100
88.0000 88.0000 85.6200 86.6200 58,300
14 · 6-K After-hours · 16:49 ET FORM 6-K ↗
88.2800 88.5100 86.8400 87.6800 79,700
88.3200 89.7700 86.1000 87.4400 94,400
Weekend
Weekend
88.3100 90.1300 87.0600 88.2800 93,100
90.3000 92.4000 88.6900 89.4900 198,900
88.1200 89.3800 87.5300 89.0800 169,800
86.5100 89.3000 85.7100 87.1200 212,700
No trading
Weekend
Weekend
82.2700 87.8600 82.2700 87.3500 234,300
13 · 6-K After market open · 09:41 ET FORM 6-K ↗
91.9900 91.9900 81.1500 82.9500 301,900
88.6400 90.3500 87.5900 89.9400 152,100
88.4600 88.4600 86.0000 87.2200 116,000
87.6500 89.6100 87.6500 88.1900 163,200
Weekend
Weekend
83.6500 88.0000 83.6500 87.1700 110,400
82.6700 83.6500 80.8400 83.0300 105,700
81.9800 84.3000 81.0300 83.8300 112,700
80.0400 82.0900 79.8100 81.8500 75,400
77.6300 80.1700 77.3400 79.4500 69,700
Weekend
Weekend
81.0000 81.5600 78.1000 79.7400 83,600
80.0000 81.7300 79.2100 81.5000 125,100
79.0000 79.6800 77.7700 78.8600 144,000
78.1300 79.8700 78.1300 78.9200 103,400
77.4200 78.1800 76.5000 78.0400 44,400
Weekend
Weekend
76.8500 77.8100 76.3100 76.4600 81,300
76.2800 76.5000 75.2600 75.7900 52,800
74.8800 77.0500 74.3100 76.6500 110,600
73.5900 75.5300 73.5900 73.8500 73,500
No trading
Weekend
Weekend
74.6800 74.6800 73.1800 74.0100 48,900
74.2100 75.0000 73.6700 74.3700 44,600
74.4200 76.5900 74.4200 75.0000 77,800
71.9900 74.8800 71.8100 73.6800 76,000
71.4100 71.9000 70.8200 71.3500 59,200
Weekend
Weekend
73.0800 73.2600 70.9200 71.2700 76,400
71.1200 73.1900 70.8200 72.3100 66,800
71.6700 72.5100 70.0000 70.4500 59,900
72.7000 73.8800 71.0100 71.6400 86,400
12 · 6-K Pre-market · 08:00 ET FORM 6-K ↗ 11 · 6-K After-hours · 17:20 ET FORM 6-K ↗
75.0000 75.2500 71.1800 71.7100 117,300
Weekend
Weekend
71.8500 74.3100 71.2200 73.6800 85,600
No trading
72.0000 72.5400 71.3500 71.8800 40,300
71.0600 72.3400 71.0600 72.0600 65,500
69.5300 71.2500 69.5300 70.6200 65,400
Weekend
Weekend
69.8300 69.8300 68.8500 69.3000 24,400
No trading
68.9000 70.1400 68.9000 69.7300 51,100
68.5400 69.3700 67.7400 69.2400 62,400
70.4800 71.6300 68.0500 68.3000 104,300
Weekend
Weekend
69.1700 70.7700 69.1600 69.7600 98,400
68.8400 69.3200 67.6800 69.1000 102,700
67.9500 68.1300 66.9000 68.0100 103,000
67.6800 68.0400 66.4400 67.1500 185,900
69.1600 69.3100 67.7200 68.3100 91,400
Weekend
Weekend
70.0800 71.3800 68.1400 68.6300 116,600
70.0400 71.7700 69.6800 70.3200 152,000
69.8300 71.0400 67.8700 70.9200 83,200
67.8700 69.7500 67.8700 69.6900 70,100
67.8900 69.5600 67.4500 68.0400 95,200
Weekend
Weekend
66.9000 69.6100 66.9000 68.2600 85,700
66.4400 67.6700 66.2500 67.1700 87,900
64.1400 67.0800 63.8700 66.6900 121,000
62.5900 63.7600 61.6200 63.6000 66,700
61.1800 63.1300 60.9400 62.9500 58,400
Weekend
Weekend
60.4700 62.7400 60.4700 61.9000 56,900
No trading
59.6600 60.3900 59.2900 60.1400 61,900
57.8500 59.8400 56.9500 59.3800 59,000
56.5600 58.6400 56.4000 57.9700 56,000
Weekend
Weekend
56.6700 57.4000 56.1000 57.0000 75,900
58.5900 60.5600 56.5300 56.9500 68,700
58.1100 58.4200 57.0900 58.1400 78,700
57.5400 58.6800 57.3900 58.5300 37,000
58.6000 59.0600 57.5700 57.6400 48,500
Weekend
Weekend
56.5500 58.9000 56.3400 58.5500 55,800
58.6000 59.1700 56.4300 56.9100 65,800
60.7200 61.2500 58.5500 58.8100 76,500
58.9000 60.7800 58.4700 60.4000 90,900
58.4900 59.1100 57.8300 58.8000 63,800
Weekend
Weekend
57.9500 58.0000 56.2300 58.0000 72,000
57.5300 58.4500 56.7500 57.5600 84,900
58.7000 59.4200 57.5300 57.6500 72,700
58.9900 59.4800 58.2200 58.6900 69,200
59.9100 60.3400 59.0200 60.1800 84,000
Weekend
Weekend
59.3300 60.1500 58.7400 59.9100 108,600
58.6000 59.5100 57.8500 58.7400 88,900
58.5700 59.2100 58.1400 58.6400 88,300
60.2000 60.2000 57.7100 58.1600 90,500
60.2000 60.8100 59.1200 60.3000 85,700
Weekend
Weekend
59.4300 60.7200 58.9400 59.5400 122,100
10 · 6-K Next filing day · accepted 23 Oct, 18:19 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:06 ET FORM 6-K ↗
55.5700 59.5400 55.0000 58.7200 226,900
8 · 6-K Next filing day · accepted 22 Oct, 18:49 ET FORM 6-K ↗
55.4000 56.7200 55.2400 56.5200 94,000
55.1300 55.4400 54.0000 54.8100 71,900
54.4000 54.9700 54.3400 54.8400 73,800
Weekend
Weekend
54.4100 54.6000 53.6800 54.2000 61,700
55.5300 56.0000 54.0000 54.2500 56,200
55.0500 55.7600 54.8400 55.3700 67,400
54.1000 54.6000 53.4800 54.4300 73,500
54.4800 55.0500 53.5600 54.6600 58,300
Weekend
Weekend
56.1500 56.8800 53.4200 53.4900 118,600
57.1800 57.7100 56.1100 56.4400 79,300
57.9400 57.9400 56.5700 57.0000 69,000
7 · 6-K After market open · 15:04 ET FORM 6-K ↗
57.5300 58.0900 57.1000 57.6600 103,500
59.1100 59.1100 57.3100 57.3900 77,900
6 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
Weekend
Weekend
57.4400 58.2300 57.0000 58.0800 60,900
56.6900 57.2900 56.3700 56.9600 47,700
55.7100 57.3100 55.7100 56.9600 96,000
56.9200 56.9200 55.5300 56.3600 66,100
58.9600 59.0900 56.8300 56.8300 78,700
Weekend
Weekend
58.4100 59.5300 58.3300 59.0900 69,100
58.2300 58.8300 57.9100 58.3400 57,200
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
58.7900 59.7900 58.2600 58.6000 60,100
58.2600 60.0100 58.0500 58.2000 106,000
56.9000 58.2400 56.8300 57.7500 53,300
Weekend
Weekend
57.5400 57.7400 56.6400 57.0000 92,300
4 · 6-K After-hours · 17:00 ET FORM 6-K ↗
58.2100 58.2200 57.1100 57.9500 55,800
58.7700 59.2400 57.8900 57.9300 51,600
58.1300 59.3600 58.0100 58.4900 87,800
57.6500 58.2100 57.0100 57.7000 70,400
Weekend
Weekend
57.2300 58.8000 56.9900 57.5500 130,000
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
56.8000 56.9100 55.8500 56.8800 110,900
57.0600 57.3000 56.2000 57.1400 69,700
56.5700 57.8400 56.3400 56.6700 109,700
57.0500 57.4000 54.8900 56.2400 135,300
Weekend
Weekend
57.9100 58.3700 56.6000 56.7700 49,900
57.4500 58.4600 56.7100 58.2800 45,300
58.2200 58.3600 57.2100 57.3700 58,700
57.5100 58.7900 56.7600 58.6700 59,200
No trading
Weekend
Weekend
56.4300 57.9100 56.4300 57.8300 72,700
56.8000 57.2300 56.3100 56.4000 72,800
56.1500 57.1500 55.9000 57.0400 76,400
56.3800 57.0300 55.9100 55.9900 74,800
57.1500 57.3700 56.8000 56.8100 61,900
Weekend
Weekend
54.7300 57.4500 54.4100 57.2100 78,200
53.4600 54.5200 52.8700 54.4400 38,300
53.4000 53.6600 52.5300 53.4700 52,200
54.0000 54.4700 53.1900 53.3200 67,000
53.9500 54.7600 53.4900 54.4000 103,900
Weekend
Weekend
54.9200 55.0600 53.9200 54.0300 44,800
55.5200 55.5200 54.4400 55.0400 41,900
56.0500 56.0900 54.6700 55.5900 53,000
54.7600 56.4400 54.7600 55.7800 111,200
55.2500 55.4200 54.1700 54.6800 93,200
Weekend
Weekend
55.0700 55.3900 54.2200 54.9000 56,600
54.7000 55.4800 54.1300 54.5200 90,900
55.1800 56.0000 53.9000 54.2200 95,700
54.0700 54.8000 53.5400 54.7500 72,400
54.1900 55.0800 53.1700 53.5800 47,500
Weekend
Weekend
56.0400 56.3800 53.6200 54.1800 76,600
55.8100 57.0700 55.1600 56.3200 129,200
2 · 6-K After-hours · 16:30 ET FORM 6-K ↗
55.0000 56.8000 53.0400 56.0200 246,000
1 · 6-K Next filing day · accepted 29 Jul, 18:51 ET FORM 6-K ↗
53.3600 53.3600 52.0200 52.6000 81,500
52.4900 53.5600 52.4900 53.3300 85,300
Weekend
Weekend
52.8700 52.8700 51.6400 51.9800 73,300
53.0000 53.7800 52.5200 52.8200 80,600
51.6500 53.1100 51.3700 53.0900 159,200
49.3300 51.3200 49.3300 51.0700 81,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:57 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:05 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:18 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:19 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 18:49 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:51 ET Summarise