Pebblebrook Hotel Trust Common Shares of Beneficial Interest PEB

Open calendar →

Pebblebrook Hotel Trust Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.3900 · FX 1 USD = 1.277900 SGD · about SGD 26.0564 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.76 → 20.39 · 89.5%
21.10015.69010.280 1 2,3 4 5 6 7 8,9 10 11,12 13 14 15 16,17 18,19 20 21 22 23 24,25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.5800 20.7900 20.3050 20.3900 2,484,851
20.8000 21.2600 20.6200 20.6700 3,269,300
20.8500 21.2600 20.6900 21.1000 3,809,200
20.1500 20.9200 20.1500 20.7100 3,095,000
19.6500 20.2400 19.4700 20.1000 2,781,600
Weekend
Weekend
19.3900 19.9600 19.1000 19.4900 2,819,100
19.2500 19.6000 19.0700 19.3600 2,853,700
19.4300 19.5700 17.0500 19.1100 1,729,400
19.2500 19.6800 18.8600 19.6600 2,010,300
19.0700 19.3000 18.8600 19.2100 1,004,500
Weekend
Weekend
29 · 8-K After-hours · 20:06 ET 8-K ↗
19.0700 19.2800 18.8700 19.1200 1,358,200
18.6100 19.0700 18.5700 18.9800 2,719,700
18.8500 19.1500 18.5900 18.7100 3,313,600
19.2900 19.4400 18.9300 18.9800 2,106,000
19.0400 19.2800 18.7200 19.1000 2,293,000
Weekend
Weekend
19.5000 19.5000 18.8500 19.0700 2,411,100
28 · 8-K After-hours · 20:18 ET 8-K ↗
18.8100 18.9700 18.4900 18.8100 2,496,100
18.7400 18.9400 18.5800 18.7600 2,160,700
18.7300 18.7700 18.3800 18.7100 1,936,200
18.5400 18.8800 18.4100 18.7300 1,920,000
Weekend
Weekend
18.6800 18.7300 18.2400 18.4200 4,153,000
18.2200 18.7400 18.2000 18.6000 1,720,900
18.1600 18.3800 18.0500 18.2200 2,112,700
18.4400 18.7000 18.0900 18.2600 1,676,100
18.1900 18.3100 17.9800 18.2300 1,595,300
Weekend
Weekend
17.9500 18.1200 17.7500 18.0400 4,331,400
18.0300 18.0900 17.7600 17.9900 1,552,500
18.1600 18.3100 17.4900 17.8400 1,977,200
27 · 8-K After-hours · 16:10 ET 8-K ↗
17.8800 18.2900 17.8400 18.1900 1,819,400
17.5500 18.0500 17.5500 17.9500 1,612,200
Weekend
Weekend
26 · 8-K After-hours · 16:15 ET 8-K ↗
18.3200 18.5000 17.7800 17.8400 2,687,400
17.9200 18.2400 17.7600 18.0800 2,428,600
17.5300 17.8800 17.4600 17.8400 2,143,600
17.9200 18.1000 17.5600 17.6400 2,977,700
No trading
Weekend
Weekend
17.5100 18.0400 17.4800 18.0300 1,196,200
18.3200 18.5400 17.7300 17.7300 2,473,500
17.8500 18.3000 17.8200 18.1900 2,276,700
18.0100 18.1900 17.4100 17.7400 3,320,500
18.4100 18.4900 18.0100 18.1200 3,015,400
Weekend
Weekend
18.3700 18.6000 18.2400 18.4900 1,379,300
17.9600 18.5600 17.9600 18.2800 1,353,400
18.4000 18.4800 18.1200 18.3700 1,181,600
18.5100 18.5400 18.2700 18.3500 1,505,300
18.5300 18.6700 18.2200 18.3200 1,903,600
Weekend
Weekend
18.7000 18.7900 18.2500 18.4800 1,449,600
18.1600 18.5900 18.1200 18.5600 995,100
18.2300 18.6900 18.2300 18.3900 1,996,900
18.1400 18.4100 17.9600 18.3000 1,109,500
18.0800 18.1900 17.8900 18.1400 1,938,800
Weekend
Weekend
18.1700 18.5100 18.0800 18.2500 1,057,500
18.2400 18.2700 17.4500 18.2100 2,959,000
17.6600 18.0900 17.6300 18.0800 1,482,400
18.0000 18.1300 17.7100 17.7900 2,368,200
18.0000 18.2800 17.4900 17.7200 2,121,200
Weekend
Weekend
18.3900 18.6200 18.0900 18.1800 1,581,900
19.0800 19.0800 18.2700 18.4500 4,457,400
18.9900 19.4800 18.8700 19.0900 1,891,800
19.4000 19.6100 19.0600 19.1300 2,240,800
19.3600 19.6400 19.0900 19.3900 2,069,000
Weekend
Weekend
18.9900 19.3400 18.8600 19.1000 2,366,300
19.5000 19.5100 18.3600 18.7100 2,444,000
25 · 8-K After-hours · 16:45 ET 8-K ↗ 24 · 10-Q After-hours · 16:11 ET 10-Q ↗
19.2600 19.6100 19.1200 19.2400 2,438,000
19.2000 19.4400 18.7400 19.3700 2,117,500
19.2000 19.4700 19.0200 19.3100 3,378,000
Weekend
Weekend
19.0900 19.4200 18.9800 19.0900 1,606,400
19.4900 19.5900 18.3500 18.9700 3,079,800
19.8000 19.9300 19.6300 19.6800 1,865,200
19.5200 19.7800 19.2900 19.7500 1,948,300
19.1700 19.5000 19.0900 19.3100 2,155,100
Weekend
Weekend
18.6000 19.1300 18.4000 19.0100 1,784,400
18.7700 19.0300 18.6000 18.7100 1,751,100
18.7900 19.2100 18.7300 18.8200 2,836,600
18.5400 18.7200 18.2000 18.7000 2,234,900
18.2300 18.4700 18.2300 18.3200 2,418,600
Weekend
Weekend
17.9900 18.2700 17.9800 18.1800 1,227,400
17.9600 18.2200 17.7500 18.0000 2,056,200
18.3000 18.3000 17.6400 17.7700 3,195,200
18.6400 18.7200 18.2900 18.3900 1,421,300
18.8000 18.9800 18.5100 18.6500 1,817,200
Weekend
Weekend
No trading
18.7800 18.9300 18.5700 18.7800 1,868,700
19.2900 19.4500 18.5700 18.5900 2,735,600
19.2300 19.7500 19.0600 19.4100 3,136,300
19.2800 19.5600 19.0000 19.3400 2,112,600
Weekend
Weekend
18.8500 19.0700 18.7000 19.0600 3,949,300
18.7900 19.0300 18.6000 18.9000 2,725,800
18.4400 18.6700 18.1700 18.6200 3,081,700
18.4300 18.9300 18.3100 18.3600 3,719,000
18.7800 19.0900 18.6600 18.7200 4,848,800
Weekend
Weekend
No trading
18.8000 19.1200 18.7500 19.0600 5,372,700
19.2600 19.6000 18.0900 18.3300 6,427,400
18.5800 19.3900 18.5000 19.3800 6,095,100
18.5000 18.5100 18.2100 18.5000 3,242,200
23 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
17.8400 18.2000 17.7800 18.1800 3,327,000
17.4000 17.8300 17.2800 17.7300 3,680,000
17.2700 17.6400 17.1000 17.2300 2,390,800
22 · 8-K After-hours · 16:23 ET 8-K ↗
17.0200 17.2200 16.7400 17.0900 2,092,800
17.0900 17.2300 16.8100 16.8400 1,973,000
Weekend
Weekend
16.8300 17.2000 16.8100 16.8900 3,170,200
16.2100 16.8800 16.1600 16.8400 2,240,500
15.7500 16.1100 15.6300 16.0800 2,976,800
21 · 8-K After-hours · 16:15 ET 8-K ↗
15.7700 16.0200 15.6000 15.9400 1,949,400
15.1900 15.7900 15.1400 15.7600 2,462,500
Weekend
Weekend
15.6600 15.7300 15.2200 15.2500 2,120,400
20 · 8-K After-hours · 16:07 ET 8-K ↗
15.3500 15.6400 15.1800 15.5500 1,367,800
15.5000 15.6600 15.3300 15.4900 2,207,500
14.8200 15.1600 14.8200 15.1200 1,696,000
No trading
Weekend
Weekend
14.8500 14.9400 14.7200 14.7800 771,400
14.8300 14.9600 14.5400 14.8600 1,656,100
14.3600 14.9400 14.2900 14.9300 1,749,400
14.4400 14.4600 14.2400 14.2800 1,809,400
14.1300 14.5400 14.1000 14.4400 1,620,000
Weekend
Weekend
14.2100 14.2900 13.9700 14.0600 1,266,800
14.4400 14.5900 14.1300 14.2700 2,300,400
14.2600 14.5500 14.1600 14.3000 1,797,400
14.4100 14.4500 14.1800 14.2700 1,641,800
14.7100 14.8400 14.3200 14.3700 1,498,200
Weekend
Weekend
14.5500 14.8200 14.5500 14.7200 1,324,900
14.6800 14.8500 14.4400 14.5200 2,402,700
14.5600 14.7400 14.4900 14.5900 3,688,700
13.9700 14.4200 13.9700 14.3200 1,774,900
14.0600 14.2600 13.8400 13.8900 2,068,700
Weekend
Weekend
14.0800 14.3800 14.0500 14.0800 2,344,100
14.3100 14.3900 13.9000 14.0500 4,777,600
14.7200 14.7200 14.0400 14.3200 9,228,600
19 · 8-K After-hours · 16:33 ET 8-K ↗ 18 · 10-Q After-hours · 16:07 ET 10-Q ↗
14.2500 14.3200 13.9400 14.1100 2,721,000
13.9600 14.2400 13.9300 14.1600 2,085,600
Weekend
Weekend
13.6500 13.9600 13.5500 13.9600 2,627,300
13.6900 13.8000 13.5100 13.7400 1,028,700
14.0400 14.0400 13.5800 13.6400 1,266,200
14.1600 14.3300 13.9100 13.9300 2,336,500
13.9300 14.2100 13.8800 14.1500 2,970,700
Weekend
Weekend
14.0600 14.2300 13.9000 14.0000 3,181,700
17 · DEFA14A Pre-market · 07:46 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:43 ET DEF 14A ↗
13.9500 14.0600 13.7900 13.8500 1,561,500
14.0900 14.1200 13.8900 14.0000 1,442,200
13.7500 14.1500 13.6800 14.1100 3,183,300
13.5200 13.8500 13.4800 13.7700 2,871,400
Weekend
Weekend
13.7000 13.8600 13.5300 13.6200 2,505,600
13.3200 13.9200 13.2900 13.6400 3,456,100
13.2600 13.4100 13.1000 13.3800 4,436,300
12.6100 12.8000 12.5900 12.7500 2,288,400
12.6500 12.7800 12.5300 12.7100 1,481,700
Weekend
Weekend
No trading
12.5600 12.9400 12.5100 12.8000 1,676,900
12.7600 12.7600 12.4800 12.6600 2,032,800
12.8700 12.8800 12.5200 12.6300 5,142,800
12.4400 12.5800 12.2500 12.4900 1,905,400
Weekend
Weekend
12.6000 12.6900 12.1500 12.2600 1,657,400
15 · PRE 14A After-hours · 16:17 ET PRE 14A ↗
12.7100 12.9500 12.6600 12.7000 1,734,600
12.6800 12.8500 12.5000 12.7600 2,076,200
12.2800 12.8300 12.1800 12.5000 2,173,500
12.5400 12.8800 12.3100 12.4300 3,398,400
Weekend
Weekend
12.3000 12.3700 11.9700 12.0700 4,685,500
12.0400 12.3800 12.0300 12.2900 1,335,600
12.0000 12.3700 11.9300 12.2200 1,548,500
12.2100 12.3300 12.0200 12.0800 1,469,800
14 · 8-K After-hours · 16:30 ET 8-K ↗
11.7800 12.1200 11.7400 11.9400 2,261,600
Weekend
Weekend
12.0600 12.1700 11.5600 11.5700 2,423,800
12.3800 12.4500 11.7900 11.8400 3,455,300
12.6100 12.7500 12.4300 12.6600 1,949,800
13 · 8-K After-hours · 16:19 ET 8-K ↗
12.4400 12.9800 12.3000 12.7400 2,094,000
12.5300 12.6200 12.0000 12.5100 3,272,700
Weekend
Weekend
12.6700 12.8500 12.5000 12.8100 2,085,200
12.8600 13.0500 12.7100 13.0100 1,867,500
12.9400 13.0900 12.7400 12.9800 2,030,300
12.5700 12.8300 12.4200 12.7500 3,038,300
12.6700 12.9700 12.4200 12.9000 2,640,500
Weekend
Weekend
12.9600 13.1300 12.6900 12.8300 3,259,900
13.1500 13.3500 12.5800 13.1800 5,002,100
12 · 8-K After-hours · 16:30 ET 8-K ↗ 11 · 10-K After-hours · 16:08 ET 10-K ↗
12.2200 12.4300 12.0400 12.2400 2,369,100
12.4700 12.4700 12.0600 12.1900 1,596,100
12.7000 12.7100 12.1300 12.2800 1,466,500
Weekend
Weekend
12.4500 12.7300 12.2500 12.6900 1,612,400
12.5500 12.7900 12.4100 12.5300 1,408,000
12.5700 12.9400 12.4900 12.5200 2,321,600
12.7900 12.9700 12.3800 12.6500 1,900,700
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:33 ET 8-K ↗
12.5900 12.8500 12.2800 12.7500 2,363,600
12.9300 13.1100 12.2200 12.5600 3,847,300
13.0200 13.0500 12.7700 12.8600 1,545,700
12.4200 12.8800 12.3700 12.8300 2,222,000
9 · 8-K After-hours · 16:37 ET 8-K ↗ 8 · 8-K After-hours · 16:31 ET 8-K ↗
12.3400 12.5100 12.0000 12.4200 1,993,400
Weekend
Weekend
11.9900 12.4500 11.8800 12.3800 2,242,000
11.8400 11.9000 11.5400 11.8900 2,041,000
11.5900 11.8800 11.5500 11.8500 1,846,300
11.5800 11.7500 11.3500 11.4400 1,248,200
11.4700 11.6200 11.3200 11.5200 1,365,800
Weekend
Weekend
11.3600 11.5500 11.2800 11.4200 1,645,600
11.4200 11.5800 11.2600 11.5200 1,843,400
11.6700 11.9100 11.2900 11.3100 3,215,600
11.8600 11.9300 11.4700 11.6300 1,510,000
11.9800 12.0600 11.8500 11.9100 1,027,500
Weekend
Weekend
12.0900 12.1600 11.8700 12.0400 1,857,900
12.5200 12.7900 12.1000 12.1400 3,073,100
12.0500 12.5100 12.0200 12.4200 2,537,400
12.1100 12.1500 11.8600 11.9100 1,791,000
No trading
Weekend
Weekend
12.0400 12.3000 11.8100 12.2900 2,232,600
12.1100 12.2200 12.0400 12.1300 2,393,500
12.3100 12.3600 12.0100 12.0300 1,816,800
12.3400 12.5100 12.0100 12.3500 2,238,900
12.8000 12.9500 12.1200 12.2900 5,481,800
Weekend
Weekend
12.0100 12.3300 11.9600 12.3200 3,758,900
11.5400 12.0600 11.4800 11.9300 1,454,300
11.8200 11.8600 11.5000 11.5900 2,067,800
11.0400 11.8300 11.0400 11.8300 2,058,100
11.5000 11.6500 11.3500 11.5700 1,898,800
Weekend
Weekend
11.3800 11.7600 11.1600 11.5500 1,750,000
No trading
11.3800 11.4100 11.2300 11.3200 1,481,900
11.4800 11.6000 11.4100 11.4800 898,300
11.4700 11.5200 11.3400 11.4800 1,194,600
Weekend
Weekend
11.4900 11.5700 11.3500 11.4800 1,302,400
No trading
11.3500 11.5900 11.3100 11.5600 986,000
11.4800 11.5400 11.3000 11.3000 811,200
11.5100 11.6000 11.4500 11.4900 1,290,900
Weekend
Weekend
11.3800 11.5300 11.3800 11.5100 3,920,300
7 · 8-K After-hours · 16:33 ET 8-K ↗
11.6000 11.7000 11.4200 11.4700 2,038,000
11.3700 11.5800 11.3000 11.4900 1,513,300
11.4600 11.5100 11.2300 11.3700 2,265,400
6 · 8-K After-hours · 16:19 ET 8-K ↗
11.3700 11.6100 11.1400 11.6100 1,862,800
Weekend
Weekend
11.3800 11.5100 11.2400 11.2800 1,800,300
11.3200 11.7100 11.2400 11.2500 2,433,300
11.2200 11.5200 11.1100 11.3200 2,576,900
10.7200 11.3200 10.7200 11.1900 2,297,800
10.8200 10.8500 10.6700 10.7400 3,308,400
Weekend
Weekend
10.8100 10.9400 10.6900 10.7800 1,200,300
5 · 8-K After-hours · 16:35 ET 8-K ↗
10.9200 11.0700 10.6900 10.7900 1,856,600
11.1500 11.2800 10.9400 11.0100 1,604,900
11.3800 11.3800 11.0800 11.1300 2,613,400
11.2500 11.4100 11.1100 11.2600 1,441,700
Weekend
Weekend
11.3300 11.5000 11.2400 11.3400 820,500
No trading
11.5000 11.5800 11.3300 11.3300 1,680,500
11.2400 11.5600 11.1600 11.4700 2,151,500
11.1200 11.3000 10.9700 11.1500 2,961,800
Weekend
Weekend
10.6400 11.1800 10.5100 11.0700 2,801,000
4 · 8-K After-hours · 16:14 ET 8-K ↗
10.7100 10.9100 10.4600 10.5100 1,918,800
10.8500 10.8900 10.5800 10.6200 1,371,600
10.7900 10.9000 10.6800 10.8100 1,501,100
11.0900 11.1500 10.7500 10.8800 1,775,900
Weekend
Weekend
11.0000 11.1600 10.9600 11.0900 1,586,300
11.1500 11.4100 11.0500 11.1000 1,538,100
11.3600 11.5400 11.2200 11.2500 1,944,400
11.5500 11.6300 11.2100 11.3200 1,527,500
11.2400 11.5600 11.1900 11.5200 2,213,700
Weekend
Weekend
10.4800 11.3300 10.4400 11.3000 2,887,100
9.9900 10.9100 9.9900 10.4200 3,475,200
3 · 8-K After-hours · 16:17 ET 8-K ↗ 2 · 10-Q After-hours · 16:12 ET 10-Q ↗
10.2800 10.6000 10.1500 10.2900 3,063,700
10.2900 10.4200 10.2100 10.2800 1,567,900
10.3500 10.6000 10.2300 10.5400 1,801,900
Weekend
Weekend
10.5700 10.6700 10.3200 10.4600 2,275,100
10.7000 10.9900 10.6100 10.6800 1,257,500
10.8300 11.1200 10.7700 10.8000 1,280,500
11.2200 11.2200 10.8800 10.9200 1,031,400
1 · 8-K After-hours · 16:41 ET 8-K ↗
11.1000 11.2600 10.9200 11.1000 1,102,400
Weekend
Weekend
10.8800 11.0700 10.8400 11.0000 1,301,500
10.9200 10.9700 10.6800 10.7600 3,238,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise