Public Service Enterprise Group Incorporated PEG

Open calendar →

Public Service Enterprise Group Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 72.0200 · FX 1 USD = 1.277900 SGD · about SGD 92.0344 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.11 → 72.02 · -13.3%
86.95076.75566.560 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.5500 72.5250 71.6250 72.0200 2,448,380
71.0500 72.7700 71.0000 72.7200 2,764,400
71.2900 71.4900 70.8200 71.0000 3,594,000
70.6000 71.6300 70.5100 70.8600 3,338,700
71.2600 71.2900 69.7900 70.3200 3,266,800
Weekend
Weekend
70.4800 71.7100 70.1600 71.4900 3,131,600
71.2200 71.2800 69.9700 70.2100 2,903,900
70.1400 70.6000 69.5000 70.5600 4,064,700
71.2300 71.3400 69.6100 70.4700 4,534,200
72.2000 72.2100 70.1200 70.7600 5,620,500
Weekend
Weekend
71.8900 72.4500 71.6400 72.2800 2,639,500
71.7000 72.1500 71.1000 71.8400 5,603,000
71.6800 72.1400 70.8400 71.7400 5,864,400
69.1200 71.8700 69.1200 71.7300 8,796,500
68.1300 68.7900 67.5400 68.6800 5,451,600
Weekend
Weekend
68.2800 68.9500 67.9000 68.0700 5,435,000
67.0300 67.9900 66.7200 67.8900 4,500,100
68.2600 68.3000 67.3100 67.3400 4,106,300
66.4500 67.8200 66.1500 67.6800 3,752,800
67.0300 67.1700 66.3400 66.7300 3,394,300
Weekend
Weekend
66.5600 67.1000 66.1500 67.0200 3,284,100
67.5100 67.5900 66.5000 66.5600 3,723,300
68.9000 68.9000 67.1300 67.3100 3,573,100
69.1600 69.6300 68.9000 69.1200 2,351,900
70.0300 70.1700 69.2500 69.3100 3,821,000
Weekend
Weekend
70.3200 70.6100 69.7200 69.7700 7,509,400
70.6700 71.0700 70.2700 70.9800 2,528,900
70.7400 70.8900 70.0500 70.3900 2,941,000
70.9400 70.9500 70.1400 70.4200 3,522,400
72.3100 72.7200 70.7300 70.9200 4,302,200
Weekend
Weekend
73.1000 73.1600 72.1400 72.3900 2,093,300
72.9100 73.2800 72.2500 72.4800 2,883,000
73.0500 73.5900 72.0800 72.6000 2,864,100
73.7000 74.6500 73.6300 74.2400 2,448,900
No trading
Weekend
Weekend
73.5600 74.3500 73.4000 73.7000 2,016,400
73.5700 74.0600 73.4800 73.8100 3,196,300
73.4900 73.7200 72.7000 73.3200 4,116,100
73.6800 73.8900 73.1400 73.4800 3,581,500
72.7900 73.7200 72.7200 73.3300 6,914,300
Weekend
Weekend
73.9000 73.9900 72.7700 73.1900 2,284,200
73.2700 73.4700 72.9000 73.3300 1,808,500
73.4600 74.3400 73.4600 74.0300 1,685,000
73.7600 73.8500 73.2100 73.2800 1,274,700
72.8600 73.5800 72.5300 73.5300 1,610,100
Weekend
Weekend
74.8700 74.9700 72.6000 72.6100 2,356,900
74.9600 75.5500 74.5900 74.6200 2,063,200
76.0900 76.3000 75.2600 75.3300 2,091,900
76.1500 76.6200 75.5300 75.6000 2,540,000
75.7600 75.8700 75.1200 75.6100 3,857,700
Weekend
Weekend
75.6500 76.3600 75.6000 76.0400 1,434,200
75.8300 76.5500 75.6700 75.9300 1,963,900
75.4800 76.1200 75.3400 75.8700 2,016,400
74.4600 75.3400 74.4500 75.2100 1,663,600
75.4500 75.5000 74.2300 74.5600 2,687,300
Weekend
Weekend
74.8000 75.9400 74.3700 75.6600 2,351,600
76.0600 76.4600 74.9200 75.0400 2,729,800
76.1300 76.5600 74.7000 75.5400 2,869,700
19 · 10-Q After-hours · 16:31 ET 10-Q ↗
75.9200 77.0000 74.2000 76.2700 7,069,600
18 · 8-K Pre-market · 09:00 ET 8-K ↗
76.5000 77.3400 76.0000 76.6200 3,593,600
Weekend
Weekend
77.3800 77.7400 76.6200 76.6800 3,667,600
78.1800 78.6200 77.2800 77.5500 2,884,000
78.5000 79.0700 77.3500 77.7500 2,968,500
79.4800 80.6600 78.8000 78.9500 3,003,200
79.5200 80.0400 78.8100 79.2100 3,246,900
Weekend
Weekend
80.2000 80.9700 79.6600 79.8100 2,600,500
79.0800 80.1100 78.9100 79.7700 2,139,200
78.3300 79.6300 78.1100 79.5800 1,879,300
77.4600 77.8500 76.7800 77.4300 2,386,700
78.3800 79.1900 77.4800 77.8300 2,857,100
Weekend
Weekend
80.3200 81.1600 78.2900 78.6400 2,956,200
79.8000 80.6200 78.9300 79.5300 3,324,300
80.4600 81.2000 79.3900 79.8800 3,409,000
81.1500 81.6500 80.4500 80.5000 2,193,700
80.6200 81.3800 80.4000 80.8900 3,404,500
Weekend
Weekend
80.0600 80.8200 80.0000 80.5500 3,542,300
81.5700 81.6900 80.1000 80.1700 2,188,300
81.5800 82.2100 80.9500 81.2600 2,159,300
81.5400 82.6600 81.1800 81.7900 3,583,700
81.6300 81.9600 80.6100 80.7900 2,437,900
Weekend
Weekend
No trading
80.4600 81.7900 80.0800 81.6200 4,603,100
17 · 8-K After-hours · 16:18 ET 8-K ↗
80.9700 81.2600 80.1000 80.2700 3,460,900
81.9700 82.5500 81.1200 81.1600 3,556,600
83.1300 83.5900 82.2200 82.4300 3,175,800
Weekend
Weekend
83.1200 83.7000 82.7600 83.5800 3,092,900
82.4800 83.0000 81.5300 82.6300 2,820,600
82.0000 82.2100 81.2100 81.9500 3,275,300
80.7000 81.8200 80.1300 81.3900 3,240,800
80.0300 80.9800 79.6800 80.6100 2,301,300
Weekend
Weekend
No trading
79.3300 80.8900 79.3000 79.8900 6,403,200
80.3300 81.2000 78.8800 79.4000 2,941,600
80.4400 81.6600 80.3000 80.8800 2,001,500
79.6300 80.8300 79.3500 80.1500 2,380,900
Weekend
Weekend
79.1400 80.0400 79.1100 79.7000 2,563,500
79.2300 79.8400 78.6700 78.7800 2,088,000
79.0000 79.0500 78.2000 78.5900 2,450,800
77.2100 78.8500 77.0300 78.5900 2,974,200
79.3000 79.7900 77.7000 77.7400 2,661,500
Weekend
Weekend
78.0800 79.7600 77.8200 79.4800 2,336,900
78.1700 78.7700 77.2500 78.0800 2,808,700
16 · 8-K After-hours · 16:30 ET 8-K ↗
78.3100 79.7500 77.6600 77.7500 2,730,100
15 · 424B5 After market open · 15:52 ET 424B5 ↗
77.1200 78.3500 77.0000 78.3200 3,691,000
77.8900 78.2300 76.4700 76.6700 2,059,600
14 · 424B5 Pre-market · 08:44 ET 424B5 ↗
Weekend
Weekend
79.1100 79.4300 78.1600 78.6500 4,909,300
79.7100 80.1800 78.9900 79.1500 2,570,100
79.7000 80.2200 79.3100 79.8200 2,358,100
79.8800 81.1300 79.5500 80.0700 3,406,500
No trading
Weekend
Weekend
78.7700 79.7900 78.4800 79.5100 2,009,000
78.4300 78.6100 77.8400 78.4800 2,150,600
78.2000 78.6400 77.4900 78.0600 2,528,000
76.5400 77.8100 76.2200 77.3300 3,288,800
76.8500 77.4400 76.0500 76.8400 2,477,000
Weekend
Weekend
77.2000 77.3400 76.0900 76.4400 3,080,800
76.7500 77.7600 76.7100 77.7500 3,520,100
78.0900 78.2600 76.6000 77.2200 3,186,300
77.3800 79.0800 76.9700 78.6200 6,466,900
77.3100 77.9200 77.1400 77.6800 4,238,700
Weekend
Weekend
78.0000 78.4900 77.0300 77.1300 3,509,800
78.9400 79.1200 77.4600 77.8300 3,156,700
80.1400 80.1400 78.7300 79.3500 3,369,200
13 · 10-Q After-hours · 16:31 ET 10-Q ↗
81.0700 81.3600 79.7000 79.7300 2,865,000
12 · 8-K Pre-market · 09:00 ET 8-K ↗
79.5400 80.8600 79.2600 80.4500 2,625,400
Weekend
Weekend
81.6000 82.1600 80.1500 80.1500 2,966,600
80.0000 81.7500 79.6400 81.6600 3,270,600
80.0400 80.6400 78.7800 79.5900 2,993,500
80.7400 81.0800 80.1500 80.6600 1,400,400
80.9300 81.2200 80.1900 80.2100 1,616,900
Weekend
Weekend
80.1500 81.0000 79.4200 80.7400 2,018,500
11 · 8-K After-hours · 16:35 ET 8-K ↗ 10 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
79.1100 80.2500 78.8700 80.1600 2,120,800
79.3100 79.8900 78.0100 78.5100 2,203,300
80.6900 81.1100 78.2100 78.5600 2,665,600
81.5300 81.9700 80.4000 80.7400 1,718,000
Weekend
Weekend
81.8800 82.1800 80.8600 81.5800 3,023,300
80.8200 82.1100 80.5000 82.0400 2,313,500
80.7900 81.5800 80.1900 80.9400 2,673,800
9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
81.2300 82.3200 80.6400 82.0500 2,240,100
82.5600 82.9800 80.7200 81.2600 2,000,200
Weekend
Weekend
83.9200 84.3800 82.8500 83.1300 1,866,000
82.7000 84.4700 82.7000 83.9300 2,807,600
81.5200 82.8500 81.1000 82.7000 2,694,300
80.8500 81.7100 80.8500 81.6100 1,838,900
81.5800 82.0500 80.9400 81.0500 1,573,200
Weekend
Weekend
No trading
81.2300 82.1900 80.8300 81.8200 1,984,600
80.4500 81.6600 80.4400 81.2300 2,441,200
81.7300 81.7300 80.1900 80.9500 3,464,700
81.8600 82.1600 81.0600 81.3900 2,650,100
Weekend
Weekend
80.5800 81.5800 80.1200 80.7100 2,188,400
80.6200 81.2300 80.3000 80.5000 1,853,000
81.0000 81.6400 80.4900 81.0700 3,752,500
79.2100 80.9000 79.1500 80.1900 4,807,300
80.6500 80.7300 79.4600 79.8200 2,329,000
Weekend
Weekend
82.7100 83.0300 79.1200 79.4400 7,033,100
83.6700 84.1800 82.1600 82.7800 3,286,200
84.4400 84.7100 83.9300 84.2100 2,201,400
85.5000 85.8000 84.5600 84.7400 2,239,500
84.7500 85.0000 83.8600 84.8800 2,216,400
Weekend
Weekend
83.3200 84.4300 82.9500 83.7300 2,396,800
8 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
82.4400 83.5200 82.0600 82.4700 2,597,700
83.0000 83.3200 82.1600 82.3100 2,564,300
83.2000 83.8300 82.4500 83.2700 2,541,100
83.2900 84.1600 81.9500 84.0400 3,023,700
Weekend
Weekend
83.4500 83.7000 82.4000 83.3500 2,160,100
83.3800 84.2700 82.8900 83.9200 3,249,400
83.8200 84.3300 83.1200 83.9100 3,386,800
83.2000 84.7200 81.3300 83.9600 3,399,600
6 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
85.9600 86.3300 84.3300 84.5000 3,691,100
Weekend
Weekend
85.9300 86.4600 85.2100 86.0700 3,866,100
5 · 10-K After-hours · 17:27 ET 10-K ↗
86.5000 87.6300 85.0900 85.8500 4,046,200
4 · 8-K Pre-market · 09:01 ET 8-K ↗
86.5000 86.8200 84.9100 85.9700 3,092,400
86.2600 86.4700 84.9900 86.2400 1,773,000
86.0300 86.6700 85.4300 86.3100 1,946,900
Weekend
Weekend
85.9500 86.0000 84.8200 85.5700 2,663,300
84.7200 85.7400 84.3800 85.6800 1,672,800
86.8300 87.1400 84.2600 84.3600 2,403,400
87.2200 87.5300 86.4600 86.9500 2,798,800
No trading
Weekend
Weekend
84.5400 87.2400 84.3700 86.3700 3,467,500
84.1500 85.7100 84.1100 84.5400 2,201,300
83.2000 84.2100 82.6100 84.1500 1,801,200
81.3500 83.3600 81.2500 83.2000 1,481,900
80.4500 81.2900 80.0500 81.1800 1,635,100
Weekend
Weekend
80.8900 81.5800 80.0000 80.6500 1,715,700
80.6100 80.6500 79.5100 79.7900 3,113,300
81.9900 82.0300 79.7400 80.1400 4,319,200
80.5400 82.6200 80.4500 81.5600 2,641,800
82.1000 82.3900 79.9500 80.3100 4,488,000
Weekend
Weekend
81.6000 82.4200 80.9700 82.3600 4,723,000
81.8100 82.4800 80.8900 82.0000 4,253,900
80.4300 81.9000 80.1300 81.4500 3,638,000
78.8700 80.4800 78.4700 80.4200 2,534,400
78.2200 79.3400 78.1200 79.0500 2,325,200
Weekend
Weekend
79.2500 79.7100 77.9000 78.2800 3,367,000
79.3400 79.8800 78.6200 79.4000 4,448,900
3 · 8-K After-hours · 16:30 ET 8-K ↗
79.9700 80.0900 78.3600 79.7700 4,529,100
79.9600 80.2600 78.7000 79.3700 4,487,400
No trading
Weekend
Weekend
78.9400 79.6000 78.3500 79.4200 3,469,500
79.2500 79.7600 79.0700 79.4100 2,468,300
78.6900 79.1800 78.3000 78.9100 3,501,100
78.1800 79.4700 78.0400 78.7300 2,292,700
78.3600 79.2500 77.9700 78.6000 2,790,900
Weekend
Weekend
77.9700 79.8300 77.8800 78.6800 3,737,700
77.6800 78.9700 77.3100 77.4300 2,988,900
79.2100 79.2400 77.3900 77.5800 3,075,400
79.3400 79.9500 78.4600 78.6000 2,778,300
80.7900 80.9300 78.2200 79.3400 3,698,400
Weekend
Weekend
80.7900 81.4000 79.8600 80.9900 1,782,700
No trading
80.9400 81.0400 80.2700 80.3000 1,606,200
80.6400 81.0900 80.5000 80.9100 1,269,100
80.4800 81.0400 80.3100 80.6900 2,069,400
Weekend
Weekend
80.7100 80.8100 80.1500 80.3900 910,300
No trading
80.4400 80.8600 79.6200 80.7200 749,900
80.6500 81.0200 79.5100 80.4300 2,571,600
80.0700 81.0900 79.5100 80.7200 2,982,900
Weekend
Weekend
80.5400 81.3300 79.9900 80.0100 6,336,000
80.5900 81.2600 80.2100 80.6600 3,904,100
79.9300 80.2400 79.3700 79.9100 3,462,900
80.7300 81.0900 79.7200 79.9300 3,217,000
79.7300 80.7800 78.8800 80.6000 3,003,600
Weekend
Weekend
79.1700 79.5500 78.5300 78.8900 3,859,100
78.6000 79.7000 78.5800 78.9600 3,297,200
79.0300 79.0800 77.9000 78.6900 2,554,600
79.3000 80.5200 78.9800 79.3300 4,204,900
79.5700 79.8200 78.7100 78.7500 3,340,100
Weekend
Weekend
80.3700 80.7100 79.5400 79.5700 4,567,700
80.6200 81.4900 80.4700 80.7700 2,066,500
80.7300 81.2500 80.0300 80.5400 3,278,200
81.7600 81.8000 80.0900 80.6800 2,878,600
82.9000 83.1900 81.4400 81.5700 2,889,900
Weekend
Weekend
83.2500 83.8000 82.9800 83.5200 1,335,000
No trading
82.2700 83.6700 82.2400 83.2500 1,529,200
82.4400 82.5600 81.5100 82.1600 1,304,600
81.4100 82.3800 80.8500 82.1400 3,715,100
Weekend
Weekend
81.1600 81.5600 80.3300 81.2700 2,581,500
82.3200 83.0100 80.6900 80.7600 2,962,300
82.4000 82.8000 81.0200 81.1100 2,118,000
82.2900 83.1000 82.1500 82.3600 1,857,400
82.9700 82.9700 81.7100 82.4700 2,567,500
Weekend
Weekend
82.3800 83.4400 81.9400 82.8400 2,378,400
83.3100 83.6400 82.1800 82.3900 2,268,200
83.7000 83.8500 82.9100 83.5300 2,209,200
83.1700 83.7900 82.8300 83.7500 1,319,900
83.0200 83.8200 82.7800 83.2400 2,173,400
Weekend
Weekend
82.2200 83.3100 81.6900 83.3100 3,764,100
80.3000 82.7900 80.3000 82.4000 4,687,100
82.2600 82.2600 79.2900 79.8600 3,629,000
80.7200 82.1600 80.0100 81.8200 2,344,600
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
80.8200 81.8700 79.5600 81.3600 3,974,500
1 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
80.0800 81.3700 79.5700 80.5600 3,539,500
80.1600 81.4100 80.0000 80.7500 2,527,000
81.3700 81.7400 80.1400 80.2900 2,535,400
83.1600 83.4700 81.2500 81.2700 2,156,700
83.2200 83.6200 82.6900 83.4500 1,847,100
Weekend
Weekend
83.5000 83.5000 82.6700 83.1100 3,082,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise