Public Service Enterprise Group Incorporated PEG

Open calendar →

Public Service Enterprise Group Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.79 → 79.58 · -7.2%
90.14083.29076.440 1,2 3,4 5 6,7 8 9,10 11 12,13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.3300 79.6300 78.1100 79.5800 1,398,901
77.4600 77.8500 76.7800 77.4300 2,386,700
78.3800 79.1900 77.4800 77.8300 2,857,100
Weekend
Weekend
80.3200 81.1600 78.2900 78.6400 2,956,200
79.8000 80.6200 78.9300 79.5300 3,324,300
80.4600 81.2000 79.3900 79.8800 3,409,000
81.1500 81.6500 80.4500 80.5000 2,193,700
80.6200 81.3800 80.4000 80.8900 3,404,500
Weekend
Weekend
80.0600 80.8200 80.0000 80.5500 3,542,300
81.5700 81.6900 80.1000 80.1700 2,188,300
81.5800 82.2100 80.9500 81.2600 2,159,300
81.5400 82.6600 81.1800 81.7900 3,583,700
81.6300 81.9600 80.6100 80.7900 2,437,900
Weekend
Weekend
No trading
80.4600 81.7900 80.0800 81.6200 4,603,100
19 · 8-K After-hours · 16:18 ET 8-K ↗
80.9700 81.2600 80.1000 80.2700 3,460,900
81.9700 82.5500 81.1200 81.1600 3,556,600
83.1300 83.5900 82.2200 82.4300 3,175,800
Weekend
Weekend
83.1200 83.7000 82.7600 83.5800 3,092,900
82.4800 83.0000 81.5300 82.6300 2,820,600
82.0000 82.2100 81.2100 81.9500 3,275,300
80.7000 81.8200 80.1300 81.3900 3,240,800
80.0300 80.9800 79.6800 80.6100 2,301,300
Weekend
Weekend
No trading
79.3300 80.8900 79.3000 79.8900 6,403,200
80.3300 81.2000 78.8800 79.4000 2,941,600
80.4400 81.6600 80.3000 80.8800 2,001,500
79.6300 80.8300 79.3500 80.1500 2,380,900
Weekend
Weekend
79.1400 80.0400 79.1100 79.7000 2,563,500
79.2300 79.8400 78.6700 78.7800 2,088,000
79.0000 79.0500 78.2000 78.5900 2,450,800
77.2100 78.8500 77.0300 78.5900 2,974,200
79.3000 79.7900 77.7000 77.7400 2,661,500
Weekend
Weekend
78.0800 79.7600 77.8200 79.4800 2,336,900
78.1700 78.7700 77.2500 78.0800 2,808,700
18 · 8-K After-hours · 16:30 ET 8-K ↗
78.3100 79.7500 77.6600 77.7500 2,730,100
17 · 424B5 After market open · 15:52 ET 424B5 ↗
77.1200 78.3500 77.0000 78.3200 3,691,000
77.8900 78.2300 76.4700 76.6700 2,059,600
16 · 424B5 Pre-market · 08:44 ET 424B5 ↗
Weekend
Weekend
79.1100 79.4300 78.1600 78.6500 4,909,300
79.7100 80.1800 78.9900 79.1500 2,570,100
79.7000 80.2200 79.3100 79.8200 2,358,100
79.8800 81.1300 79.5500 80.0700 3,406,500
No trading
Weekend
Weekend
78.7700 79.7900 78.4800 79.5100 2,009,000
78.4300 78.6100 77.8400 78.4800 2,150,600
78.2000 78.6400 77.4900 78.0600 2,528,000
76.5400 77.8100 76.2200 77.3300 3,288,800
76.8500 77.4400 76.0500 76.8400 2,477,000
Weekend
Weekend
77.2000 77.3400 76.0900 76.4400 3,080,800
76.7500 77.7600 76.7100 77.7500 3,520,100
78.0900 78.2600 76.6000 77.2200 3,186,300
77.3800 79.0800 76.9700 78.6200 6,466,900
77.3100 77.9200 77.1400 77.6800 4,238,700
Weekend
Weekend
78.0000 78.4900 77.0300 77.1300 3,509,800
78.9400 79.1200 77.4600 77.8300 3,156,700
80.1400 80.1400 78.7300 79.3500 3,369,200
15 · 10-Q After-hours · 16:31 ET 10-Q ↗
81.0700 81.3600 79.7000 79.7300 2,865,000
14 · 8-K Pre-market · 09:00 ET 8-K ↗
79.5400 80.8600 79.2600 80.4500 2,625,400
Weekend
Weekend
81.6000 82.1600 80.1500 80.1500 2,966,600
80.0000 81.7500 79.6400 81.6600 3,270,600
80.0400 80.6400 78.7800 79.5900 2,993,500
80.7400 81.0800 80.1500 80.6600 1,400,400
80.9300 81.2200 80.1900 80.2100 1,616,900
Weekend
Weekend
80.1500 81.0000 79.4200 80.7400 2,018,500
13 · 8-K After-hours · 16:35 ET 8-K ↗ 12 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
79.1100 80.2500 78.8700 80.1600 2,120,800
79.3100 79.8900 78.0100 78.5100 2,203,300
80.6900 81.1100 78.2100 78.5600 2,665,600
81.5300 81.9700 80.4000 80.7400 1,718,000
Weekend
Weekend
81.8800 82.1800 80.8600 81.5800 3,023,300
80.8200 82.1100 80.5000 82.0400 2,313,500
80.7900 81.5800 80.1900 80.9400 2,673,800
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
81.2300 82.3200 80.6400 82.0500 2,240,100
82.5600 82.9800 80.7200 81.2600 2,000,200
Weekend
Weekend
83.9200 84.3800 82.8500 83.1300 1,866,000
82.7000 84.4700 82.7000 83.9300 2,807,600
81.5200 82.8500 81.1000 82.7000 2,694,300
80.8500 81.7100 80.8500 81.6100 1,838,900
81.5800 82.0500 80.9400 81.0500 1,573,200
Weekend
Weekend
No trading
81.2300 82.1900 80.8300 81.8200 1,984,600
80.4500 81.6600 80.4400 81.2300 2,441,200
81.7300 81.7300 80.1900 80.9500 3,464,700
81.8600 82.1600 81.0600 81.3900 2,650,100
Weekend
Weekend
80.5800 81.5800 80.1200 80.7100 2,188,400
80.6200 81.2300 80.3000 80.5000 1,853,000
81.0000 81.6400 80.4900 81.0700 3,752,500
79.2100 80.9000 79.1500 80.1900 4,807,300
80.6500 80.7300 79.4600 79.8200 2,329,000
Weekend
Weekend
82.7100 83.0300 79.1200 79.4400 7,033,100
83.6700 84.1800 82.1600 82.7800 3,286,200
84.4400 84.7100 83.9300 84.2100 2,201,400
85.5000 85.8000 84.5600 84.7400 2,239,500
84.7500 85.0000 83.8600 84.8800 2,216,400
Weekend
Weekend
83.3200 84.4300 82.9500 83.7300 2,396,800
10 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
82.4400 83.5200 82.0600 82.4700 2,597,700
83.0000 83.3200 82.1600 82.3100 2,564,300
83.2000 83.8300 82.4500 83.2700 2,541,100
83.2900 84.1600 81.9500 84.0400 3,023,700
Weekend
Weekend
83.4500 83.7000 82.4000 83.3500 2,160,100
83.3800 84.2700 82.8900 83.9200 3,249,400
83.8200 84.3300 83.1200 83.9100 3,386,800
83.2000 84.7200 81.3300 83.9600 3,399,600
8 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
85.9600 86.3300 84.3300 84.5000 3,691,100
Weekend
Weekend
85.9300 86.4600 85.2100 86.0700 3,866,100
7 · 10-K After-hours · 17:27 ET 10-K ↗
86.5000 87.6300 85.0900 85.8500 4,046,200
6 · 8-K Pre-market · 09:01 ET 8-K ↗
86.5000 86.8200 84.9100 85.9700 3,092,400
86.2600 86.4700 84.9900 86.2400 1,773,000
86.0300 86.6700 85.4300 86.3100 1,946,900
Weekend
Weekend
85.9500 86.0000 84.8200 85.5700 2,663,300
84.7200 85.7400 84.3800 85.6800 1,672,800
86.8300 87.1400 84.2600 84.3600 2,403,400
87.2200 87.5300 86.4600 86.9500 2,798,800
No trading
Weekend
Weekend
84.5400 87.2400 84.3700 86.3700 3,467,500
84.1500 85.7100 84.1100 84.5400 2,201,300
83.2000 84.2100 82.6100 84.1500 1,801,200
81.3500 83.3600 81.2500 83.2000 1,481,900
80.4500 81.2900 80.0500 81.1800 1,635,100
Weekend
Weekend
80.8900 81.5800 80.0000 80.6500 1,715,700
80.6100 80.6500 79.5100 79.7900 3,113,300
81.9900 82.0300 79.7400 80.1400 4,319,200
80.5400 82.6200 80.4500 81.5600 2,641,800
82.1000 82.3900 79.9500 80.3100 4,488,000
Weekend
Weekend
81.6000 82.4200 80.9700 82.3600 4,723,000
81.8100 82.4800 80.8900 82.0000 4,253,900
80.4300 81.9000 80.1300 81.4500 3,638,000
78.8700 80.4800 78.4700 80.4200 2,534,400
78.2200 79.3400 78.1200 79.0500 2,325,200
Weekend
Weekend
79.2500 79.7100 77.9000 78.2800 3,367,000
79.3400 79.8800 78.6200 79.4000 4,448,900
5 · 8-K After-hours · 16:30 ET 8-K ↗
79.9700 80.0900 78.3600 79.7700 4,529,100
79.9600 80.2600 78.7000 79.3700 4,487,400
No trading
Weekend
Weekend
78.9400 79.6000 78.3500 79.4200 3,469,500
79.2500 79.7600 79.0700 79.4100 2,468,300
78.6900 79.1800 78.3000 78.9100 3,501,100
78.1800 79.4700 78.0400 78.7300 2,292,700
78.3600 79.2500 77.9700 78.6000 2,790,900
Weekend
Weekend
77.9700 79.8300 77.8800 78.6800 3,737,700
77.6800 78.9700 77.3100 77.4300 2,988,900
79.2100 79.2400 77.3900 77.5800 3,075,400
79.3400 79.9500 78.4600 78.6000 2,778,300
80.7900 80.9300 78.2200 79.3400 3,698,400
Weekend
Weekend
80.7900 81.4000 79.8600 80.9900 1,782,700
No trading
80.9400 81.0400 80.2700 80.3000 1,606,200
80.6400 81.0900 80.5000 80.9100 1,269,100
80.4800 81.0400 80.3100 80.6900 2,069,400
Weekend
Weekend
80.7100 80.8100 80.1500 80.3900 910,300
No trading
80.4400 80.8600 79.6200 80.7200 749,900
80.6500 81.0200 79.5100 80.4300 2,571,600
80.0700 81.0900 79.5100 80.7200 2,982,900
Weekend
Weekend
80.5400 81.3300 79.9900 80.0100 6,336,000
80.5900 81.2600 80.2100 80.6600 3,904,100
79.9300 80.2400 79.3700 79.9100 3,462,900
80.7300 81.0900 79.7200 79.9300 3,217,000
79.7300 80.7800 78.8800 80.6000 3,003,600
Weekend
Weekend
79.1700 79.5500 78.5300 78.8900 3,859,100
78.6000 79.7000 78.5800 78.9600 3,297,200
79.0300 79.0800 77.9000 78.6900 2,554,600
79.3000 80.5200 78.9800 79.3300 4,204,900
79.5700 79.8200 78.7100 78.7500 3,340,100
Weekend
Weekend
80.3700 80.7100 79.5400 79.5700 4,567,700
80.6200 81.4900 80.4700 80.7700 2,066,500
80.7300 81.2500 80.0300 80.5400 3,278,200
81.7600 81.8000 80.0900 80.6800 2,878,600
82.9000 83.1900 81.4400 81.5700 2,889,900
Weekend
Weekend
83.2500 83.8000 82.9800 83.5200 1,335,000
No trading
82.2700 83.6700 82.2400 83.2500 1,529,200
82.4400 82.5600 81.5100 82.1600 1,304,600
81.4100 82.3800 80.8500 82.1400 3,715,100
Weekend
Weekend
81.1600 81.5600 80.3300 81.2700 2,581,500
82.3200 83.0100 80.6900 80.7600 2,962,300
82.4000 82.8000 81.0200 81.1100 2,118,000
82.2900 83.1000 82.1500 82.3600 1,857,400
82.9700 82.9700 81.7100 82.4700 2,567,500
Weekend
Weekend
82.3800 83.4400 81.9400 82.8400 2,378,400
83.3100 83.6400 82.1800 82.3900 2,268,200
83.7000 83.8500 82.9100 83.5300 2,209,200
83.1700 83.7900 82.8300 83.7500 1,319,900
83.0200 83.8200 82.7800 83.2400 2,173,400
Weekend
Weekend
82.2200 83.3100 81.6900 83.3100 3,764,100
80.3000 82.7900 80.3000 82.4000 4,687,100
82.2600 82.2600 79.2900 79.8600 3,629,000
80.7200 82.1600 80.0100 81.8200 2,344,600
4 · 10-Q After-hours · 16:32 ET 10-Q ↗
80.8200 81.8700 79.5600 81.3600 3,974,500
3 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
80.0800 81.3700 79.5700 80.5600 3,539,500
80.1600 81.4100 80.0000 80.7500 2,527,000
81.3700 81.7400 80.1400 80.2900 2,535,400
83.1600 83.4700 81.2500 81.2700 2,156,700
83.2200 83.6200 82.6900 83.4500 1,847,100
Weekend
Weekend
83.5000 83.5000 82.6700 83.1100 3,082,000
84.2200 84.2500 82.3800 82.7300 1,838,700
84.0200 84.0900 83.1100 83.7900 2,024,700
84.9700 85.0700 82.6300 83.1200 1,959,000
84.9900 86.0900 84.5200 84.8300 2,151,800
Weekend
Weekend
84.1400 84.8000 83.5100 84.7500 2,546,800
85.2100 85.9300 83.9500 84.3400 2,713,700
83.1900 85.2100 82.8800 84.7300 3,361,000
81.5100 83.3200 81.4900 82.4400 2,588,800
80.7500 82.3800 80.5100 81.7400 2,235,500
Weekend
Weekend
81.6900 82.3300 80.1900 80.6500 2,713,200
82.2800 82.5300 81.0900 81.4000 2,471,600
80.7800 82.6700 80.2500 81.8000 3,850,700
81.5900 82.2500 80.1600 80.5200 3,351,500
82.5000 82.5800 80.1200 81.8400 3,741,500
Weekend
Weekend
81.8700 82.3500 81.5200 82.0000 3,053,000
82.3900 82.7200 81.1300 81.5800 3,159,100
83.4500 83.9300 82.4600 82.5500 2,213,500
83.0200 83.4900 82.6000 83.4600 2,568,800
82.3100 83.2300 81.5100 83.0400 2,906,800
Weekend
Weekend
81.1900 82.3300 80.9600 82.3000 2,326,300
82.0300 82.2800 80.7800 80.8800 2,627,600
82.3200 82.8000 82.0900 82.4000 2,460,300
81.9200 82.3000 81.4500 82.2100 1,894,200
81.6500 82.0500 80.6900 81.7300 2,331,400
Weekend
Weekend
81.3700 81.9100 80.8200 81.6000 4,629,400
80.6100 81.9100 80.1500 81.1900 2,426,300
81.6000 81.9800 80.2200 80.4300 3,405,500
82.5800 82.9300 81.1300 81.2200 1,707,300
82.7600 83.6600 82.7500 82.9700 2,281,600
Weekend
Weekend
81.8600 82.9200 81.8400 82.6900 1,703,000
81.8200 82.4500 81.2800 82.0300 2,229,300
80.2100 81.9400 80.0000 81.7200 4,372,900
79.5900 80.1900 79.2600 79.9900 3,116,500
81.1700 81.1800 79.7500 80.1900 3,007,500
Weekend
Weekend
81.6200 81.8500 80.5100 81.1200 1,798,500
81.8600 82.4600 80.8800 81.7300 2,478,700
81.3100 81.8800 81.0200 81.3500 1,589,100
81.9300 82.0100 81.2800 81.8100 2,395,300
No trading
Weekend
Weekend
82.6000 83.1000 82.0100 82.3300 2,254,600
82.7100 83.1300 82.1500 82.5900 2,046,100
83.4900 83.7400 82.7100 82.8400 2,546,900
82.6100 83.4800 82.3800 83.4700 6,505,500
83.4300 83.8000 82.2500 82.6000 2,457,500
Weekend
Weekend
83.6800 83.9900 83.0100 83.7000 3,117,000
85.1100 85.6500 83.2000 83.2900 2,507,900
84.6500 85.5700 84.5700 85.1600 2,540,900
84.2000 84.6400 84.0800 84.5900 1,780,000
85.3000 85.5400 83.9700 84.1200 2,494,200
Weekend
Weekend
86.7700 86.7700 85.1200 85.3200 2,922,500
87.5700 87.5700 86.6400 86.8000 1,452,800
88.1600 88.6500 86.7800 87.6700 2,343,300
86.7100 88.1900 86.5100 87.8300 2,214,900
87.6800 87.9700 86.2400 86.5400 3,115,000
Weekend
Weekend
87.9700 88.1900 87.0900 87.6800 2,400,800
85.5800 87.7400 85.5800 87.4700 2,691,700
88.2000 88.6200 85.8500 85.8700 4,032,400
1 · 10-Q After-hours · 16:30 ET 10-Q ↗
89.4800 91.2600 87.2400 88.1700 3,576,800
2 · 8-K Pre-market · 09:01 ET 8-K ↗
89.4000 90.6600 89.2600 90.1400 2,475,800
Weekend
Weekend
89.7900 89.9000 88.6300 88.9700 2,460,300
88.2800 90.0900 88.1400 89.7900 2,448,400
88.5800 89.7000 88.3800 88.8800 2,682,700
87.3700 88.6700 87.0100 88.6100 2,072,000
87.5600 87.5600 86.4700 86.9400 1,866,000
Weekend
Weekend
86.9700 87.7400 86.7400 87.5800 1,918,000
86.8300 87.1200 85.8300 86.9300 2,004,400
86.8500 88.0300 86.1500 86.6700 3,649,600
84.5900 85.7900 84.4600 85.7900 2,769,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise