Adams Natural Resources Fund, Inc PEO

Open calendar →

Adams Natural Resources Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.66 → 27.30 · 26.0%
28.36024.53520.710 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.0200 27.4500 27.1350 27.3000 67,789
26.8200 26.9500 26.5900 26.9300 35,700
26.3500 26.7500 26.3100 26.6800 64,800
Weekend
Weekend
26.3900 26.4900 26.1900 26.2600 30,600
26.0100 26.2200 25.9600 26.1000 17,400
26.1500 26.2300 25.7700 25.9800 42,600
26.0000 26.2700 25.9600 26.0500 36,700
25.5500 26.0500 25.5300 25.9500 42,700
Weekend
Weekend
25.2500 25.4900 25.1000 25.2600 40,400
25.4600 25.4900 25.1500 25.2100 43,400
25.5500 25.7100 25.1100 25.4900 60,400
24.8600 25.3900 24.8200 25.2500 36,500
24.7000 24.9200 24.7000 24.8000 45,600
Weekend
Weekend
No trading
24.6400 24.9400 24.5800 24.7000 60,000
24.7200 24.7800 24.5000 24.5800 40,400
24.6700 24.8800 24.6000 24.7200 53,300
24.7900 24.9500 24.5900 24.6400 67,600
Weekend
Weekend
24.7500 24.8000 24.5200 24.6500 60,300
24.4900 24.8300 24.1500 24.7400 61,600
24.5500 24.7400 24.2400 24.5000 95,700
24.6700 24.8500 24.4500 24.7600 71,800
24.4500 24.6600 24.3100 24.5700 85,000
Weekend
Weekend
No trading
24.9300 25.1900 23.9100 24.4900 245,600
25.1200 25.8000 24.7900 24.9700 100,300
24.9400 25.2000 24.9100 25.0500 53,200
25.1000 25.3500 24.9400 25.1600 115,900
Weekend
Weekend
25.6900 26.1500 25.5700 25.8400 78,500
26.3200 26.3900 25.6100 25.6300 88,200
25.9500 26.4000 25.6700 26.1100 41,200
26.2000 26.2000 25.5800 25.9000 45,500
26.1400 26.6900 26.1400 26.2600 54,900
Weekend
Weekend
26.5900 26.7500 26.0300 26.0900 54,500
26.3600 26.8100 26.2400 26.5400 123,700
26.1500 26.6500 26.0500 26.3700 76,700
25.6700 26.1000 25.6200 26.0100 114,100
25.6900 25.7500 25.5300 25.6800 80,600
Weekend
Weekend
25.5000 25.6100 25.3500 25.5000 89,000
25.7500 25.8900 25.5000 25.6200 161,600
25.9600 26.0000 25.5700 25.8700 76,600
26.3100 26.6400 26.1200 26.1800 121,500
No trading
Weekend
Weekend
26.4700 26.7400 26.3100 26.4300 36,800
26.8300 27.0500 26.2800 26.3800 49,800
27.0500 27.3800 26.6000 26.7100 71,400
27.0000 27.1500 26.7800 27.0800 63,900
26.5100 27.0300 26.4600 26.8200 85,000
Weekend
Weekend
26.3900 26.5300 26.1700 26.4500 53,700
26.2100 26.3100 25.9600 26.1700 45,100
26.1700 26.2000 25.9000 26.1200 56,700
26.0500 26.2000 25.8900 26.0900 56,900
25.5600 25.9400 25.4400 25.8500 76,900
Weekend
Weekend
25.3900 25.7800 25.3000 25.3200 47,300
25.6400 25.6600 25.1500 25.4500 104,000
26.2400 26.8000 25.8200 25.9200 127,400
26.9900 27.1900 26.8600 27.0800 80,500
26.9700 27.1000 26.6800 27.0500 92,900
Weekend
Weekend
26.9300 27.0100 26.6200 26.8900 76,700
26.6000 27.2200 26.6000 27.0300 108,100
26.7500 26.8300 26.4400 26.7600 117,500
26.4900 26.5700 26.2200 26.3700 82,800
26.4100 26.7100 26.0500 26.2800 89,800
Weekend
Weekend
26.6000 26.7500 26.4300 26.7400 149,700
26.5300 26.7700 26.3900 26.6600 59,100
26.1600 26.4700 26.1600 26.3600 38,700
25.9600 26.1500 25.6800 26.1000 85,800
25.7100 26.0000 25.4500 25.8100 83,700
Weekend
Weekend
25.6900 25.7700 25.0700 25.6100 179,700
26.2000 26.7000 26.2000 26.3600 43,000
26.1000 26.4000 25.9200 26.1000 73,000
26.2800 26.3300 25.9100 26.2300 96,200
26.5100 26.8300 26.2300 26.3900 76,700
Weekend
Weekend
26.3800 26.5000 26.1700 26.3500 78,000
26.6700 26.8700 26.2100 26.2700 77,300
26.1500 26.5800 25.5000 26.5500 139,500
26.8100 27.1500 26.7600 26.9200 111,400
26.4000 26.7200 26.2400 26.6300 95,000
Weekend
Weekend
No trading
26.9500 27.3600 26.4600 26.5400 131,500
27.3000 27.3000 26.1100 26.5300 232,200
28.5200 28.7500 27.3700 27.8000 175,800
28.6900 28.8800 28.1900 28.3600 137,000
Weekend
Weekend
27.9100 28.3000 27.5600 28.1200 93,800
27.8000 28.0400 27.7700 27.8200 172,100
27.2900 27.8500 27.1100 27.7600 94,900
26.8300 27.7000 26.7600 27.3700 158,600
26.7900 27.2100 26.6300 26.9500 128,400
Weekend
Weekend
26.9500 27.2500 26.7700 26.9100 94,300
26.7400 26.9700 26.6200 26.8500 62,800
26.8700 26.9700 26.7100 26.7100 66,600
26.5700 26.9400 26.5300 26.8000 56,400
26.6700 26.7200 26.4700 26.5600 57,900
Weekend
Weekend
26.7300 26.7300 26.4300 26.5000 70,400
26.5800 26.9000 26.4000 26.7000 117,200
25.6000 26.4900 25.6000 26.4200 93,700
26.0000 26.2200 25.3600 25.7800 73,800
26.5800 26.7500 26.0000 26.0700 92,500
Weekend
Weekend
26.8600 26.8600 26.3000 26.4100 84,500
26.8600 27.0500 26.6000 26.6500 71,500
26.2300 27.1200 25.8400 26.8400 219,800
26.7200 26.7900 26.1100 26.3200 75,900
26.9000 26.9000 26.2500 26.5700 106,000
Weekend
Weekend
26.1300 26.2900 25.8700 26.1800 53,200
25.8100 26.0300 25.5600 25.8700 56,800
26.1000 26.2700 25.7400 25.8800 101,700
26.0300 26.0300 25.8200 26.0200 56,400
26.0400 26.2300 26.0100 26.0200 66,500
Weekend
Weekend
26.1000 26.1000 25.8100 26.0000 75,600
26.0500 26.2800 25.9400 26.1000 78,200
1 · DEF 14A After market open · 15:32 ET DEF 14A ↗
25.6400 25.9700 25.5600 25.8300 78,100
25.5400 25.5500 25.1900 25.4100 70,500
No trading
Weekend
Weekend
25.6700 25.8800 25.3800 25.6100 54,900
25.8100 26.1000 25.4500 25.6300 96,100
25.6100 25.8800 25.5000 25.7700 124,400
25.2000 25.5000 25.0600 25.3700 92,800
25.1700 25.3500 25.0100 25.3000 78,100
Weekend
Weekend
24.6500 25.2500 24.6100 25.1500 121,100
24.8000 25.0000 24.3000 24.5800 139,000
25.0200 25.2400 24.9100 25.0100 123,400
24.2700 25.1200 24.2600 25.0500 115,300
24.2500 24.3700 24.0500 24.2000 92,400
Weekend
Weekend
24.3700 24.5000 24.1800 24.4900 61,000
24.2900 24.5000 24.1400 24.3000 98,600
24.0500 24.0800 23.8500 23.9100 39,100
23.9400 24.2200 23.6100 23.9500 86,400
24.1600 24.2900 23.8900 23.8900 103,200
Weekend
Weekend
24.4300 24.7400 24.3200 24.5200 108,300
24.0800 24.2800 24.0200 24.2700 125,800
23.7200 24.1100 23.6900 24.0700 113,800
23.5000 23.6100 23.3100 23.4700 111,000
No trading
Weekend
Weekend
23.6100 23.6600 23.2800 23.4700 632,200
23.2000 23.4900 23.0400 23.3300 168,400
23.0100 23.5300 22.8600 23.3100 220,300
22.7000 22.9200 22.6400 22.8300 194,200
22.5100 22.6600 22.2100 22.6600 117,100
Weekend
Weekend
22.3500 22.4800 22.3000 22.4200 106,000
21.7000 22.2500 21.7000 22.2400 106,300
22.0500 22.1000 21.6200 21.6800 116,400
22.6000 22.6300 21.9000 22.0000 130,200
23.0000 23.0000 22.2000 22.5500 211,900
Weekend
Weekend
21.7500 22.0400 21.6600 22.0400 75,400
No trading
21.8800 21.8800 21.7100 21.7400 26,500
21.6600 21.9400 21.6600 21.9400 90,100
21.7300 21.7900 21.6400 21.6400 46,200
Weekend
Weekend
21.6700 21.7700 21.6200 21.6900 43,700
No trading
21.6500 21.7800 21.6500 21.6900 25,600
21.6300 21.8000 21.5300 21.8000 85,900
21.4900 21.5400 21.3400 21.5100 81,800
Weekend
Weekend
21.3300 21.4400 21.2100 21.2300 52,600
21.4700 21.4900 21.1000 21.2200 70,600
21.1600 21.4500 21.0900 21.3900 45,700
21.4200 21.5400 21.0000 21.0900 74,600
21.8600 21.8600 21.4300 21.5000 92,400
Weekend
Weekend
21.9000 21.9000 21.5800 21.7200 52,500
21.6900 21.9400 21.6900 21.8300 62,800
21.5900 21.8000 21.5900 21.7500 47,000
21.5400 21.8800 21.4500 21.6900 48,800
21.6500 21.7500 21.5300 21.5500 46,900
Weekend
Weekend
21.8600 21.9900 21.7900 21.8100 29,000
21.8600 21.8800 21.6100 21.7900 33,600
21.6200 21.8600 21.5700 21.7900 46,900
21.8200 21.8200 21.5000 21.5600 49,700
21.6500 21.8500 21.6400 21.7800 48,300
Weekend
Weekend
21.3100 21.7300 21.3100 21.6400 25,700
No trading
21.1500 21.5400 21.1300 21.2800 59,600
21.1900 21.2300 21.0600 21.1100 57,500
21.2500 21.2500 21.0100 21.1800 58,400
Weekend
Weekend
21.1800 21.3800 21.0200 21.2500 45,600
21.8500 22.1100 21.5900 21.5900 70,300
22.0600 22.0600 21.6500 21.8000 78,500
21.8600 22.1300 21.6400 22.1100 26,900
22.2200 22.2300 21.8600 21.9400 52,100
Weekend
Weekend
22.0500 22.2100 21.9500 22.1000 54,200
22.0500 22.1400 21.9100 21.9600 61,000
21.9800 22.1200 21.8700 22.0300 80,000
21.8300 22.1000 21.8300 22.0200 73,500
21.7300 21.8000 21.4900 21.7700 58,400
Weekend
Weekend
21.3800 21.6500 21.3500 21.6100 33,000
21.3300 21.5000 21.3300 21.3800 32,600
21.1200 21.4500 21.1200 21.2600 38,900
21.0400 21.2500 21.0000 21.1100 24,100
21.4700 21.5100 21.2500 21.3300 49,200
Weekend
Weekend
21.4600 21.5800 21.4300 21.4600 27,200
21.6000 21.6700 21.4100 21.4400 40,900
21.5300 21.7500 21.4900 21.5400 40,000
21.5400 21.6000 21.4000 21.5300 66,900
21.5300 21.6800 21.4600 21.5700 49,900
Weekend
Weekend
21.7300 21.7600 21.4600 21.5000 60,800
21.5000 21.7000 21.4100 21.6500 81,300
20.9600 21.3600 20.9600 21.2000 40,300
21.0300 21.2000 20.8300 20.9200 61,200
21.0000 21.3500 20.9500 20.9800 77,300
Weekend
Weekend
20.8300 21.0000 20.8100 20.8900 34,700
21.1600 21.3300 20.7500 20.8400 38,100
21.2900 21.4300 21.0300 21.0800 42,200
21.0600 21.1800 20.9600 21.1400 46,800
21.1300 21.2700 21.0300 21.1300 21,600
Weekend
Weekend
21.3700 21.6000 20.9800 21.0200 45,000
21.8400 21.8500 21.4200 21.4500 30,400
21.7700 21.8500 21.6100 21.7800 39,500
21.6600 21.7300 21.4700 21.7000 68,100
21.6900 21.7300 21.6100 21.6600 48,200
Weekend
Weekend
21.5100 21.7000 21.5100 21.6300 43,400
21.5700 21.7500 21.4700 21.4700 53,400
21.5200 21.9600 21.5200 21.6500 59,500
21.7600 21.9700 21.4700 21.5200 69,300
22.1700 22.1700 21.7600 21.8700 63,400
Weekend
Weekend
22.0000 22.2700 22.0000 22.1500 43,800
21.8900 22.0000 21.8500 21.9600 32,400
21.9100 22.0000 21.8300 21.8800 57,500
21.4500 21.9000 21.4500 21.8000 78,200
21.5000 21.5200 21.3800 21.5100 40,400
Weekend
Weekend
21.6400 21.7600 21.5000 21.5000 65,700
21.7500 21.8100 21.6100 21.7500 27,600
21.7100 21.8800 21.6000 21.7400 56,800
21.4300 21.7900 21.4300 21.6800 52,500
21.7300 21.7300 21.4600 21.4600 43,300
Weekend
Weekend
21.6000 21.7400 21.5600 21.5800 30,800
21.5800 21.7400 21.4800 21.6200 41,200
21.5000 21.7800 21.4600 21.6000 44,300
21.5000 21.6700 21.4100 21.4500 48,700
21.4200 21.4800 21.3000 21.4000 61,200
Weekend
Weekend
21.7300 21.7300 21.3200 21.3500 69,600
21.6800 21.9000 21.6500 21.7900 39,000
21.8900 22.0000 21.6100 21.7200 50,800
22.0700 22.0700 21.8600 21.9500 40,700
No trading
Weekend
Weekend
21.9200 22.1000 21.9000 22.1000 63,800
21.8500 21.9300 21.7100 21.8800 41,100
21.6000 21.8600 21.6000 21.7600 49,200
21.6300 21.7200 21.5100 21.6600 69,100
21.4700 21.6500 21.4100 21.6100 60,600
Weekend
Weekend
21.2500 21.5500 21.2200 21.4700 36,600
21.0700 21.2000 21.0400 21.1300 37,300
21.0300 21.1300 21.0000 21.0600 33,400
20.9100 21.0800 20.8600 20.9500 32,700
20.9500 20.9800 20.8000 20.9000 41,200
Weekend
Weekend
20.9700 21.1400 20.9000 20.9400 25,700
20.9700 21.0000 20.7700 20.9300 48,900
20.8100 21.0900 20.7600 20.9800 35,000
20.8000 21.0100 20.7100 20.8100 38,700
20.8800 20.9100 20.5700 20.7100 48,100
Weekend
Weekend
20.8800 21.0000 20.7900 20.7900 28,300
20.8300 21.1000 20.7600 20.8300 41,200
21.0600 21.1400 20.7800 20.7900 38,500
21.0700 21.0700 20.7500 20.9200 50,900
21.0700 21.1400 20.9500 21.0500 59,500
Weekend
Weekend
21.4400 21.4400 20.9800 20.9900 62,900
21.4400 21.6000 21.3900 21.4300 44,400
21.7700 21.7700 21.4400 21.5400 52,000
21.7500 21.9100 21.6500 21.8400 43,900
21.5400 21.8000 21.5200 21.7500 70,000
Weekend
Weekend
22.3000 22.3000 21.9500 22.0300 90,600
22.1000 22.2600 21.8300 22.1400 147,400
21.7100 22.1500 21.7100 22.1000 68,500
21.5100 21.8500 21.5100 21.6600 92,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:32 ET Summarise