GrabAGun Digital Holdings Inc PEW

Open calendar →

GrabAGun Digital Holdings Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.9200 · FX 1 USD = 1.277900 SGD · about SGD 2.4536 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.66 → 1.92 · -58.8%
4.8603.3451.830 1,2 3,4 5,6,7 8,9 10 11,12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.9500 2.0000 1.9100 1.9200 189,030
1.9800 2.1600 1.9300 1.9400 491,700
1.9700 2.0250 1.9600 1.9600 189,400
1.8600 2.0400 1.8600 1.9600 652,500
1.8300 1.8800 1.8000 1.8600 507,300
Weekend
Weekend
1.8700 1.9080 1.8000 1.8400 475,500
1.8400 1.9200 1.8250 1.8700 419,200
1.8200 1.8600 1.7900 1.8300 600,500
1.8800 1.9300 1.8400 1.8400 275,500
1.8700 1.9060 1.8400 1.8400 305,100
Weekend
Weekend
1.9100 1.9300 1.8600 1.8600 267,000
1.9400 1.9700 1.8800 1.8800 400,700
1.9600 1.9900 1.9200 1.9600 264,800
1.9800 2.0200 1.9700 1.9700 238,200
2.0000 2.0400 1.9500 1.9800 303,700
Weekend
Weekend
2.0600 2.0800 1.9300 1.9300 424,800
2.0800 2.0950 2.0300 2.0300 234,300
2.1200 2.1250 2.0900 2.0900 83,000
2.1100 2.1400 2.0800 2.0900 121,000
2.1400 2.1700 2.1000 2.1100 94,200
Weekend
Weekend
2.1800 2.1800 2.1400 2.1600 123,700
2.1300 2.1850 2.1200 2.1600 150,300
2.2000 2.2260 2.1250 2.1600 136,300
2.1400 2.2400 2.1220 2.2000 248,400
2.1500 2.1800 2.1250 2.1300 108,700
Weekend
Weekend
2.1200 2.1700 2.1100 2.1500 195,600
2.1000 2.1650 2.0900 2.1300 164,700
2.1400 2.1510 2.0600 2.0900 226,000
2.1600 2.2160 2.1150 2.1300 252,300
2.2300 2.2510 2.1500 2.1900 448,300
Weekend
Weekend
2.3100 2.3300 2.2300 2.2300 381,500
2.3000 2.3200 2.2700 2.3200 65,100
2.3400 2.3450 2.2900 2.3100 80,300
2.3400 2.4000 2.2900 2.3400 141,800
No trading
Weekend
Weekend
2.2500 2.3550 2.2500 2.3500 233,300
14 · 8-K After-hours · 16:54 ET 8-K ↗
2.2700 2.3140 2.2520 2.3000 112,600
2.2500 2.3100 2.2500 2.2700 174,800
2.3200 2.3300 2.2200 2.2700 298,600
2.3500 2.3600 2.3200 2.3400 141,700
Weekend
Weekend
2.3400 2.3800 2.3300 2.3400 73,200
2.3500 2.3900 2.3340 2.3600 200,700
2.3500 2.3600 2.2950 2.3400 243,900
2.4100 2.4500 2.3500 2.3600 268,700
2.5000 2.5200 2.4250 2.4300 367,800
Weekend
Weekend
2.5200 2.5350 2.4800 2.5000 118,700
2.5200 2.5690 2.4600 2.5000 181,600
2.5700 2.6450 2.4800 2.5200 303,100
2.5700 2.6200 2.5200 2.5200 177,400
2.6000 2.6500 2.5500 2.5600 332,300
Weekend
Weekend
2.5500 2.6800 2.5100 2.5500 840,200
13 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗ 12 · 10-Q After-hours · 16:13 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
2.5800 2.7500 2.5800 2.7000 422,400
2.6400 2.7300 2.5900 2.6000 254,100
2.6700 2.6970 2.6300 2.6400 131,200
2.6500 2.7200 2.6300 2.6700 361,300
Weekend
Weekend
2.6000 2.6500 2.5560 2.6500 231,200
2.6500 2.6650 2.5600 2.6000 181,200
2.6800 2.7100 2.6150 2.6300 267,000
2.5700 2.7500 2.5700 2.6800 286,400
2.5000 2.5800 2.5000 2.5700 110,600
Weekend
Weekend
2.5100 2.5200 2.4500 2.4800 98,500
2.4800 2.5300 2.4520 2.5100 91,300
2.5500 2.5700 2.4550 2.4700 123,400
2.5400 2.6000 2.4800 2.5300 270,500
2.4200 2.5600 2.4100 2.5500 426,900
Weekend
Weekend
2.3800 2.3950 2.2800 2.3300 881,900
2.4200 2.4500 2.3700 2.3800 289,700
2.4200 2.4750 2.4200 2.4500 195,800
2.4500 2.4750 2.4100 2.4500 268,900
2.4800 2.4900 2.3900 2.4400 430,000
Weekend
Weekend
2.5100 2.5260 2.4350 2.4700 671,400
2.5700 2.6120 2.5200 2.5300 463,600
2.7000 2.7600 2.5300 2.5700 499,200
2.7800 2.8000 2.6600 2.6700 413,900
2.9500 2.9800 2.7600 2.7700 407,000
Weekend
Weekend
3.0800 3.1100 2.9020 2.9600 737,000
2.8600 3.1500 2.7200 3.0800 1,165,600
3.1200 3.1290 2.8000 2.8600 1,122,300
2.9150 3.2200 2.7900 3.1200 3,415,100
2.7300 3.0000 2.6500 2.8500 10,789,200
Weekend
Weekend
No trading
2.3900 2.3900 2.2950 2.3500 183,900
2.2600 2.3880 2.2600 2.3300 257,100
2.3600 2.3800 2.2700 2.2800 205,400
2.3200 2.3570 2.2800 2.3300 264,700
10 · 8-K Pre-market · 08:06 ET 8-K ↗
Weekend
Weekend
2.2900 2.3600 2.2850 2.3200 371,500
2.3100 2.3530 2.2450 2.2900 467,400
2.4100 2.4250 2.2900 2.3100 474,700
2.3700 2.4500 2.3700 2.4100 266,500
2.4300 2.5000 2.4000 2.4000 181,000
Weekend
Weekend
No trading
2.4000 2.4800 2.3900 2.4700 297,700
2.4400 2.5000 2.4000 2.4000 232,500
2.5600 2.5750 2.4200 2.4200 565,400
2.5300 2.5900 2.5300 2.5500 108,000
Weekend
Weekend
2.6100 2.6150 2.5100 2.5200 107,900
2.5200 2.6000 2.4700 2.6000 258,200
2.5500 2.5900 2.5200 2.5400 168,500
2.5600 2.6550 2.5000 2.5600 295,700
2.7100 2.7100 2.5400 2.5900 271,300
Weekend
Weekend
2.6800 2.7400 2.5900 2.6200 368,000
2.5400 2.7200 2.5300 2.7000 416,300
2.5700 2.6200 2.5500 2.5600 1,447,900
2.5800 2.6470 2.4900 2.5600 449,400
2.7500 2.7970 2.5900 2.5900 1,215,800
Weekend
Weekend
2.7600 2.7900 2.6950 2.7200 197,700
2.6900 2.7700 2.6900 2.7500 129,600
2.7100 2.7400 2.5600 2.7100 289,000
2.7600 2.8100 2.7000 2.7200 168,500
No trading
Weekend
Weekend
2.7600 2.8500 2.7200 2.7400 191,400
2.7600 2.8300 2.7400 2.8000 142,200
2.7300 2.8000 2.7000 2.8000 141,300
2.7800 2.9080 2.7200 2.7700 413,700
2.9500 2.9700 2.6900 2.7900 772,300
Weekend
Weekend
2.9500 3.0300 2.7900 2.8300 546,900
3.0000 3.1000 2.8900 3.0500 585,700
9 · 10-Q After-hours · 16:16 ET 10-Q ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
3.2500 3.2900 3.0500 3.1000 502,100
3.1500 3.3700 3.0700 3.2900 576,600
3.2300 3.3400 3.1200 3.1400 1,641,400
Weekend
Weekend
2.9400 3.0000 2.8600 2.9300 143,500
2.8700 3.1000 2.8200 2.9800 540,700
2.9100 2.9500 2.8700 2.8700 116,400
2.9700 3.0000 2.8450 2.9000 194,900
2.9800 2.9800 2.9000 2.9700 66,400
Weekend
Weekend
2.9400 2.9700 2.8900 2.9500 97,300
2.9900 2.9900 2.9000 2.9100 86,100
7 · 8-K Pre-market · 09:16 ET CURRENT REPORT ↗ 6 · DEFA14A Pre-market · 09:06 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 09:04 ET DEF 14A ↗
2.9900 2.9900 2.8600 2.9500 231,100
2.9100 2.9800 2.9100 2.9600 117,100
2.9600 3.0200 2.9240 2.9400 63,800
Weekend
Weekend
2.9700 3.0450 2.8900 2.9700 154,200
3.0500 3.0700 2.9500 2.9800 137,100
3.0500 3.1000 3.0200 3.0600 98,100
3.0400 3.1400 3.0100 3.0400 218,000
2.9600 3.0500 2.9500 3.0300 138,200
Weekend
Weekend
3.0300 3.0850 2.9500 2.9900 536,500
2.9800 3.0000 2.9200 2.9700 118,800
2.9500 3.0300 2.8950 2.9800 346,700
2.8900 2.9600 2.8700 2.9500 248,600
2.8500 2.9000 2.8100 2.8800 181,100
Weekend
Weekend
2.8500 2.9200 2.8000 2.9000 103,800
2.8500 2.8800 2.7950 2.8600 193,500
2.9500 2.9500 2.8100 2.8800 267,600
2.9600 2.9750 2.8450 2.8900 240,700
2.9700 2.9800 2.8950 2.9800 193,900
Weekend
Weekend
No trading
2.9400 3.0400 2.9000 2.9900 158,300
3.0200 3.0800 2.9200 2.9900 207,300
2.9200 3.0200 2.8300 3.0100 373,000
2.8500 2.9000 2.7350 2.8800 595,900
Weekend
Weekend
2.9200 2.9500 2.8200 2.8800 302,700
3.0200 3.0500 2.8900 2.9500 274,400
3.1400 3.1550 2.9700 3.0300 206,600
3.0600 3.1400 3.0500 3.1000 233,200
3.0200 3.1500 3.0200 3.0800 330,900
Weekend
Weekend
3.0100 3.0200 2.9550 3.0200 376,600
3.1200 3.1200 3.0000 3.0100 370,500
3.1400 3.2050 3.0700 3.1200 437,700
3.2000 3.2050 3.1000 3.1400 408,600
3.1600 3.2900 3.1100 3.2200 616,300
Weekend
Weekend
3.0500 3.1900 2.8910 3.1400 1,289,800
4 · 10-K After-hours · 16:14 ET 10-K ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗
3.1100 3.2300 2.8800 2.8800 3,001,200
2.8500 2.8900 2.7800 2.8100 236,800
2.9000 2.9000 2.8200 2.8200 187,800
2.8100 2.8800 2.7400 2.8800 252,800
Weekend
Weekend
2.7800 2.8800 2.7700 2.8300 269,300
2.8000 2.9300 2.7900 2.8300 199,400
2.8100 2.8500 2.7600 2.8200 130,400
2.7700 2.8000 2.7100 2.7700 156,300
2.6800 2.8800 2.6800 2.8300 323,700
Weekend
Weekend
2.7500 2.7800 2.7150 2.7500 221,300
2.8500 2.9100 2.5500 2.8000 1,706,200
2.8500 2.8900 2.7950 2.8700 127,500
2.7900 2.8700 2.7700 2.8200 204,800
2.8400 2.8400 2.7300 2.7500 337,800
Weekend
Weekend
2.7700 2.8700 2.7700 2.8700 249,100
2.8200 2.8300 2.7850 2.8100 196,300
2.8800 2.8800 2.7900 2.8400 170,500
2.8500 2.8600 2.7650 2.8000 251,100
No trading
Weekend
Weekend
2.8300 2.9350 2.7800 2.8700 284,600
2.8800 2.9100 2.7500 2.8200 464,900
2.9800 2.9900 2.8300 2.8700 234,800
2.9300 3.0600 2.9300 2.9600 286,100
2.9500 3.0300 2.9200 2.9700 129,600
Weekend
Weekend
2.8900 3.0500 2.8550 2.9800 385,700
2.9500 2.9800 2.8300 2.8400 415,600
2.9600 3.0100 2.9250 2.9800 403,500
3.0600 3.0900 2.8900 2.9600 308,300
3.0600 3.1500 2.9900 3.0400 421,700
Weekend
Weekend
3.0700 3.1600 3.0520 3.1000 481,900
3.1600 3.2000 3.0700 3.1100 357,700
3.1500 3.2100 3.1200 3.1700 448,500
3.1000 3.1800 3.0500 3.1500 432,300
3.1200 3.1300 3.0350 3.1100 621,400
Weekend
Weekend
3.1700 3.1750 3.1000 3.1100 420,300
3.1700 3.2900 3.1300 3.1700 605,300
3.2900 3.3500 3.0800 3.1600 835,300
3.1100 3.4700 3.0700 3.2900 1,543,900
No trading
Weekend
Weekend
3.1700 3.2800 3.1200 3.1900 862,900
3.6200 3.6400 2.7350 3.1900 7,180,200
3.5000 3.6950 3.4700 3.6200 656,600
3.7700 3.8000 3.4800 3.5400 925,600
3.7100 3.8000 3.5100 3.7400 1,333,800
Weekend
Weekend
3.1700 3.8400 3.1700 3.7200 5,792,100
3.1800 3.2780 3.1500 3.1500 515,200
3.1500 3.2250 3.1140 3.2000 364,600
3.1600 3.2500 3.1100 3.1600 457,200
3.0600 3.2600 3.0500 3.1800 510,700
Weekend
Weekend
3.0800 3.1120 3.0050 3.0400 424,300
No trading
3.0500 3.1200 3.0000 3.0100 1,261,100
3.0800 3.1750 3.0600 3.0900 547,300
3.0300 3.1300 3.0300 3.0700 626,500
Weekend
Weekend
3.0900 3.0900 3.0300 3.0600 348,300
No trading
3.0300 3.1200 3.0000 3.0900 360,300
3.0200 3.1340 3.0000 3.0500 595,400
3.1100 3.1700 3.0200 3.0500 564,800
Weekend
Weekend
3.1100 3.1900 3.0950 3.1500 425,600
3.1800 3.2100 3.0500 3.1500 977,100
3.2200 3.3000 3.1000 3.1600 680,100
3.2300 3.2700 3.1350 3.2100 507,400
3.4300 3.4500 3.2200 3.2500 625,700
Weekend
Weekend
3.4400 3.5300 3.4000 3.4300 519,100
3.5000 3.5300 3.4150 3.4500 425,200
3.5200 3.6000 3.4800 3.5200 332,600
3.5000 3.5200 3.4500 3.5200 209,100
3.5500 3.5710 3.4500 3.5300 208,900
Weekend
Weekend
3.6100 3.6100 3.4600 3.5200 357,000
3.6000 3.6400 3.4250 3.6200 421,300
3.3700 3.5900 3.3400 3.5600 696,200
3.3400 3.4050 3.3050 3.3200 409,100
3.4100 3.4300 3.3300 3.3700 306,000
Weekend
Weekend
3.4700 3.5400 3.4500 3.5000 132,400
No trading
3.4500 3.5300 3.4100 3.4500 267,500
3.3600 3.5200 3.2900 3.4400 667,200
3.4000 3.5100 3.3100 3.3700 533,000
Weekend
Weekend
3.7000 3.7450 3.2600 3.3700 2,297,200
3.6800 3.8450 3.5800 3.6300 656,100
3.9200 3.9700 3.5950 3.6500 896,400
3.7100 3.7760 3.6000 3.7100 461,700
3.7200 3.9600 3.7000 3.7600 610,200
Weekend
Weekend
3.8300 4.0200 3.5100 3.7800 1,034,700
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
4.2900 4.2900 4.0740 4.1500 598,900
4.3200 4.4450 4.2800 4.3000 319,700
4.3600 4.4100 4.2750 4.3500 433,400
4.3900 4.4520 4.2900 4.4200 351,500
Weekend
Weekend
4.2700 4.4100 4.1700 4.3400 367,400
4.5000 4.5000 4.2950 4.3100 354,600
4.3600 4.5800 4.3300 4.5400 287,200
4.3800 4.5400 4.3000 4.3600 401,600
4.5500 4.5500 4.4300 4.4500 278,500
Weekend
Weekend
4.5700 4.6200 4.4520 4.6000 265,600
4.7800 4.7890 4.5200 4.5900 489,200
4.8000 5.1800 4.7380 4.8300 1,470,800
4.7800 4.9000 4.6800 4.8300 187,300
4.9000 4.9700 4.6900 4.7900 316,900
Weekend
Weekend
4.7500 4.8800 4.6130 4.8600 411,200
4.5200 4.7100 4.4490 4.6600 435,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise