Flaherty & Crumrine Preferred and Income Fund Incorporated PFD

Open calendar →

Flaherty & Crumrine Preferred and Income Fund Incorporated · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.38 → 11.47 · 0.8%
12.14011.56010.980 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.5300 11.5344 11.4600 11.4700 23,317
11.5500 11.6000 11.4800 11.5200 27,200
11.6200 11.6200 11.5000 11.5000 11,600
Weekend
Weekend
11.5100 11.5600 11.5000 11.5000 17,500
11.5900 11.6300 11.5400 11.5600 25,700
11.5900 11.6100 11.5200 11.6100 59,000
11.5100 11.6000 11.5100 11.5900 37,500
11.5200 11.5800 11.5100 11.5200 24,100
Weekend
Weekend
11.5100 11.5700 11.5000 11.5400 11,600
11.4900 11.5500 11.4900 11.5100 8,200
11.4800 11.5900 11.4600 11.5000 23,700
11.5800 11.6000 11.5000 11.5400 5,600
11.5500 11.6500 11.5500 11.5800 23,900
Weekend
Weekend
No trading
11.5700 11.6500 11.5500 11.5800 23,000
11.6300 11.6700 11.5500 11.6000 18,800
11.6000 11.6400 11.4000 11.6300 27,100
11.5600 11.6000 11.5000 11.5600 19,800
Weekend
Weekend
11.6300 11.6300 11.4300 11.5200 71,300
11.5800 11.7200 11.4600 11.6300 60,600
11.5700 11.5700 11.4600 11.5200 13,900
11.4500 11.5000 11.4500 11.4700 17,900
11.6400 11.6400 11.5300 11.5500 18,200
Weekend
Weekend
No trading
11.6000 11.6000 11.5100 11.5600 11,500
11.5500 11.5800 11.5000 11.5400 13,400
11.4700 11.5100 11.4700 11.5100 32,500
11.4900 11.4900 11.4100 11.4600 17,400
Weekend
Weekend
11.3700 11.4900 11.3700 11.4100 9,900
11.4300 11.4600 11.3500 11.3700 8,600
11.4500 11.4500 11.3800 11.4100 22,500
11.4000 11.4700 11.3400 11.4400 12,000
11.4100 11.4900 11.4100 11.4200 22,400
Weekend
Weekend
11.4300 11.5000 11.4300 11.4300 21,400
11.4800 11.5000 11.4500 11.5000 14,900
11.5400 11.5400 11.4500 11.4500 27,200
11.4800 11.5200 11.4700 11.5000 28,700
11.4800 11.4800 11.4300 11.4800 30,300
Weekend
Weekend
11.5300 11.5600 11.4800 11.5000 25,200
11.4800 11.5000 11.4400 11.4900 36,900
11.4100 11.4900 11.4100 11.4500 15,400
11.4300 11.4600 11.3300 11.4100 28,900
No trading
Weekend
Weekend
11.4000 11.5000 11.3200 11.4300 18,900
11.4500 11.4900 11.3200 11.4300 31,500
11.4000 11.4800 11.3900 11.4600 32,800
11.3500 11.4100 11.3500 11.3900 35,300
11.3500 11.4100 11.3500 11.3500 64,500
Weekend
Weekend
11.4000 11.4000 11.3100 11.3100 19,700
11.4200 11.4500 11.4200 11.4300 36,300
11.4300 11.5000 11.4200 11.4400 9,100
11.5200 11.5500 11.4900 11.5000 19,200
11.5200 11.5700 11.5200 11.5500 19,800
Weekend
Weekend
11.5700 11.5700 11.5100 11.5600 6,800
11.5400 11.5500 11.5000 11.5200 13,800
11.5300 11.5900 11.5300 11.5300 34,700
11.6500 11.7200 11.5400 11.5500 27,800
11.6900 11.7000 11.6100 11.6100 14,500
Weekend
Weekend
11.6600 11.7400 11.6200 11.7100 10,200
11.6400 11.7200 11.5100 11.6600 15,200
11.6200 11.6200 11.5000 11.5500 8,100
11.5500 11.5900 11.5000 11.5400 10,400
11.4600 11.5500 11.4600 11.5500 15,300
Weekend
Weekend
11.4700 11.5200 11.4600 11.4900 9,900
11.5200 11.5900 11.5000 11.5000 13,300
11.5900 11.6500 11.5900 11.6200 12,100
11.7000 11.7000 11.5900 11.5900 13,700
11.5800 11.6600 11.5800 11.6000 12,000
Weekend
Weekend
11.6600 11.6800 11.5400 11.6600 9,700
11.6200 11.6200 11.5500 11.5900 16,800
11.5500 11.6000 11.5100 11.5800 23,700
11.4600 11.5300 11.3800 11.5000 15,500
11.3900 11.5100 11.3800 11.4800 16,600
Weekend
Weekend
11.4200 11.4900 11.3900 11.4600 10,700
11.3700 11.4300 11.3500 11.4000 28,300
11.4400 11.5800 11.3800 11.3800 23,400
11.3100 11.3500 11.2500 11.3500 18,900
11.1500 11.3000 11.1500 11.2600 18,100
Weekend
Weekend
No trading
11.1900 11.2900 11.1100 11.2400 22,000
11.2000 11.3200 11.2000 11.3100 6,200
11.1300 11.2000 11.0600 11.1800 25,700
11.0000 11.0600 11.0000 11.0100 23,500
Weekend
Weekend
11.1000 11.1000 10.9800 10.9800 47,200
11.1000 11.1700 11.1000 11.1400 14,100
11.2300 11.2500 11.1400 11.1900 11,400
11.0100 11.2100 11.0100 11.1400 12,900
11.2700 11.3700 11.2300 11.2600 14,300
Weekend
Weekend
11.3000 11.3300 11.2100 11.2100 49,300
11.3500 11.3500 11.2900 11.3200 13,900
11.3600 11.3700 11.3400 11.3500 9,900
11.3400 11.4000 11.3400 11.3800 19,700
11.3400 11.4300 11.3000 11.3000 36,700
Weekend
Weekend
11.4500 11.4700 11.3000 11.3100 24,200
11.4500 11.4500 11.4200 11.4200 10,200
11.4200 11.4700 11.4100 11.4500 11,600
11.4700 11.4700 11.3800 11.4000 26,700
11.5100 11.7400 11.3500 11.3700 62,000
1 · DEF 14A Pre-market · 07:28 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
11.8300 11.8300 11.6400 11.6900 19,100
11.8000 11.8700 11.8000 11.8300 7,100
11.8400 11.9000 11.8400 11.8700 4,900
11.9000 11.9700 11.7800 11.8700 5,700
11.9700 12.0200 11.9000 11.9400 13,000
Weekend
Weekend
11.9900 12.0600 11.8900 11.9700 24,200
12.0400 12.0400 11.8600 11.9500 21,200
11.9500 11.9900 11.9200 11.9800 10,500
11.8500 11.9600 11.8400 11.9200 7,000
11.9500 12.0300 11.8400 11.8400 18,600
Weekend
Weekend
11.9400 12.0300 11.9400 12.0000 5,300
12.0900 12.1000 12.0400 12.0400 11,400
12.0900 12.1000 12.0400 12.0800 13,000
12.0500 12.0800 12.0400 12.0700 14,100
No trading
Weekend
Weekend
12.0800 12.0800 11.9600 12.0200 15,400
12.0000 12.0500 12.0000 12.0200 24,100
11.9600 12.0300 11.9600 12.0100 13,900
11.9700 12.0300 11.9600 11.9800 24,100
12.0400 12.0500 12.0000 12.0100 20,400
Weekend
Weekend
12.0600 12.0700 11.9600 12.0600 11,100
12.0500 12.0600 11.9400 12.0300 28,100
11.9500 12.0600 11.9500 12.0600 27,400
11.9900 12.0000 11.9300 11.9600 53,900
11.9800 11.9900 11.8800 11.9500 49,700
Weekend
Weekend
11.8700 11.9100 11.7600 11.8500 26,500
11.8200 11.8500 11.7800 11.8100 20,900
11.8800 11.8800 11.7300 11.7700 75,700
11.7500 11.8700 11.7500 11.8400 44,100
11.7000 11.7900 11.7000 11.7000 42,300
Weekend
Weekend
11.8000 11.8300 11.7600 11.8000 30,600
11.8000 11.9200 11.8000 11.8300 21,300
11.7800 11.8800 11.7700 11.8300 24,100
11.6700 11.8100 11.6700 11.7600 27,100
No trading
Weekend
Weekend
11.8500 11.9100 11.8100 11.8300 30,700
11.9100 12.0700 11.8100 11.8200 108,400
11.9400 12.0600 11.9400 12.0200 13,500
11.8900 12.0300 11.8900 12.0000 40,000
11.8000 11.9500 11.7700 11.8900 16,900
Weekend
Weekend
11.8500 11.9200 11.8500 11.8600 6,100
11.9000 12.0000 11.8200 11.8400 20,300
11.9600 11.9900 11.8800 11.8800 10,400
12.0100 12.0200 11.9200 12.0100 30,700
11.9300 12.0400 11.7900 11.9500 37,200
Weekend
Weekend
11.9000 11.9100 11.8500 11.8900 7,300
No trading
11.8900 11.9000 11.8400 11.8700 27,900
11.8300 11.8500 11.7700 11.8300 46,500
11.7300 11.8400 11.7300 11.7900 21,300
Weekend
Weekend
11.8200 11.8500 11.8000 11.8200 8,500
No trading
11.8400 11.8400 11.7600 11.7700 11,500
11.7200 11.9800 11.6800 11.8400 141,100
11.7500 11.8100 11.7300 11.7800 33,100
Weekend
Weekend
11.7200 11.8500 11.7200 11.7600 13,600
11.6800 11.8500 11.6800 11.7500 8,600
11.7800 11.8000 11.6700 11.6800 16,900
11.7400 11.7700 11.6500 11.7300 40,900
11.7000 11.8400 11.6600 11.7100 35,400
Weekend
Weekend
11.7300 11.7800 11.7200 11.7200 22,200
11.8000 11.8600 11.6700 11.7900 41,100
11.8000 11.8500 11.7600 11.8200 16,400
11.8400 11.8500 11.8000 11.8400 17,400
11.8500 11.8900 11.7500 11.8400 22,600
Weekend
Weekend
11.8400 11.8500 11.7500 11.8200 14,000
11.8200 11.8400 11.7900 11.8000 26,000
11.7500 11.8200 11.7500 11.8100 24,800
11.8500 11.8500 11.7800 11.8100 9,900
11.8700 11.8700 11.7700 11.8400 4,600
Weekend
Weekend
11.8200 11.8900 11.7800 11.8500 27,700
No trading
11.7100 11.8000 11.6300 11.7500 27,000
11.6200 11.7500 11.6200 11.7100 26,200
11.5700 11.6700 11.5700 11.5800 20,900
Weekend
Weekend
11.6100 11.6200 11.5500 11.5700 45,800
11.7500 11.7500 11.5700 11.5900 24,300
11.7700 11.7700 11.6700 11.7400 12,900
11.6900 11.7800 11.6900 11.7100 22,100
11.7100 11.7900 11.6700 11.7200 39,500
Weekend
Weekend
11.7000 11.8100 11.7000 11.7600 32,700
11.8000 11.8700 11.7300 11.7400 19,200
11.8500 11.9700 11.7900 11.7900 19,300
11.8500 11.9200 11.8300 11.9000 20,200
11.8700 11.8900 11.7600 11.8800 20,100
Weekend
Weekend
11.7600 11.8500 11.7500 11.8000 14,900
11.9000 11.9000 11.8100 11.8200 13,400
11.8900 11.9200 11.8400 11.9000 7,100
11.8800 11.9400 11.8400 11.9300 28,100
12.0300 12.0300 11.8900 11.9200 24,200
Weekend
Weekend
12.0000 12.0400 11.9200 12.0400 38,000
11.9100 11.9500 11.8700 11.9100 25,200
11.7600 11.9900 11.7300 11.9200 98,000
11.8100 11.8400 11.7000 11.7600 28,000
11.7700 11.8200 11.7300 11.7700 17,400
Weekend
Weekend
11.8300 11.8300 11.7300 11.7700 13,900
11.8700 11.8700 11.8000 11.8300 22,700
11.8600 11.9000 11.8000 11.8300 30,100
11.8400 11.9200 11.8400 11.8900 14,900
11.8700 11.9200 11.8700 11.8800 21,400
Weekend
Weekend
11.9100 11.9100 11.7900 11.8200 10,600
11.9200 11.9200 11.8400 11.8800 5,700
11.9900 11.9900 11.8700 11.9100 20,100
11.9300 11.9800 11.8200 11.9500 21,200
11.9100 11.9700 11.8400 11.9600 15,100
Weekend
Weekend
11.8900 11.9200 11.8200 11.8400 76,600
11.8300 11.9400 11.8300 11.8600 43,400
11.8500 11.9300 11.8500 11.8900 37,200
12.1300 12.1300 11.7300 11.8200 211,100
12.0700 12.1300 12.0500 12.1300 11,900
Weekend
Weekend
12.0400 12.1200 12.0400 12.0600 23,600
12.0300 12.0800 12.0300 12.0500 35,000
12.0100 12.0500 12.0100 12.0300 23,600
12.0000 12.0400 12.0000 12.0200 30,700
12.0000 12.0300 11.9900 12.0000 31,800
Weekend
Weekend
11.9900 12.0100 11.9500 12.0100 22,000
11.9700 12.0400 11.9400 11.9900 16,800
11.9900 12.0100 11.9600 11.9900 24,300
12.0600 12.0700 11.9900 12.0400 20,000
12.0800 12.1600 12.0500 12.1400 22,700
Weekend
Weekend
12.0700 12.1000 12.0100 12.0600 58,400
12.0800 12.1200 12.0400 12.1200 129,200
11.9100 12.1000 11.9000 12.0400 143,500
11.8600 11.9200 11.8400 11.9100 39,700
11.7700 11.8600 11.7700 11.8400 30,700
Weekend
Weekend
11.7700 11.7900 11.7300 11.7900 12,800
11.7000 11.7900 11.7000 11.7700 34,300
11.7500 11.7900 11.7200 11.7400 25,300
11.7500 11.7700 11.7000 11.7400 29,800
11.6700 11.7600 11.6700 11.7500 46,800
Weekend
Weekend
11.5700 11.6600 11.5600 11.6400 57,300
11.5400 11.5800 11.5400 11.5800 30,300
11.4700 11.5500 11.4500 11.5100 39,800
11.4800 11.4800 11.4400 11.4800 24,800
No trading
Weekend
Weekend
11.4700 11.4900 11.4500 11.4900 20,400
11.4600 11.4800 11.4500 11.4700 49,300
11.4600 11.4700 11.4400 11.4400 35,500
11.4200 11.4800 11.4200 11.4400 65,400
11.4800 11.4800 11.4200 11.4400 36,700
Weekend
Weekend
11.4000 11.4700 11.4000 11.4600 41,300
11.4600 11.4800 11.4400 11.4600 115,200
11.4400 11.4700 11.4400 11.4600 88,000
11.4800 11.4800 11.4700 11.4700 22,800
11.4700 11.4900 11.4600 11.4600 24,500
Weekend
Weekend
11.4700 11.4800 11.4100 11.4500 86,500
11.4500 11.4900 11.4500 11.4800 59,400
11.4800 11.5000 11.4500 11.4600 57,600
11.4400 11.4700 11.4300 11.4600 33,500
11.4500 11.4600 11.4000 11.4300 51,600
Weekend
Weekend
11.3900 11.5000 11.3600 11.4200 109,900
11.4000 11.4700 11.4000 11.4300 25,400
11.4000 11.4600 11.3900 11.3900 16,000
11.3800 11.4500 11.3600 11.4200 21,600
11.3800 11.4300 11.3400 11.4100 29,700
Weekend
Weekend
11.3900 11.4000 11.3800 11.3900 13,800
11.4000 11.4000 11.3500 11.3500 55,900
11.3200 11.4000 11.3000 11.4000 69,800
11.2700 11.3300 11.2700 11.3100 29,200
11.2800 11.3800 11.2600 11.3300 63,100
Weekend
Weekend
11.2500 11.3300 11.2500 11.3000 36,100
11.3400 11.3500 11.2700 11.3300 19,400
11.3900 11.4000 11.3800 11.3800 22,000
11.4100 11.4100 11.2700 11.3800 21,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise