Flaherty & Crumrine Preferred and Income Fund Incorporated PFD

Open calendar →

Flaherty & Crumrine Preferred and Income Fund Incorporated · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.3400 · FX 1 USD = 1.277900 SGD · about SGD 13.2135 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.77 → 10.34 · -12.1%
12.08011.21010.340 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4100 10.4100 10.3100 10.3400 31,551
10.4900 10.5000 10.4700 10.4800 18,400
10.5400 10.5500 10.4800 10.5100 54,800
10.5700 10.6200 10.4900 10.5100 22,300
10.5500 10.7800 10.4900 10.5200 49,900
Weekend
Weekend
10.5700 10.6000 10.4800 10.5100 13,700
10.4700 10.5600 10.4500 10.5200 43,700
10.5600 10.5800 10.4300 10.4500 19,000
10.5600 10.5800 10.5300 10.5700 14,100
10.5900 10.6500 10.5300 10.5500 37,600
Weekend
Weekend
10.5700 10.6100 10.5200 10.5800 44,600
10.4900 10.5400 10.4600 10.5300 40,300
10.5300 10.5500 10.4700 10.4800 22,300
10.5400 10.6500 10.4700 10.6000 50,200
10.6700 10.7100 10.5000 10.5300 27,500
Weekend
Weekend
10.7700 10.8500 10.6800 10.6900 14,300
10.8200 10.8300 10.6400 10.7500 49,300
10.7400 10.7700 10.6700 10.7700 47,800
10.6300 10.6800 10.5100 10.6400 53,300
10.7800 10.7800 10.6300 10.6700 41,000
Weekend
Weekend
10.8800 10.8900 10.8200 10.8300 51,000
10.9000 10.9400 10.8600 10.9000 23,300
10.9300 10.9800 10.8400 10.9100 72,400
10.9900 11.1000 10.9900 11.0500 59,000
11.0500 11.1200 11.0100 11.0300 34,300
Weekend
Weekend
11.1000 11.1000 10.9600 11.0100 50,700
11.0600 11.0900 11.0200 11.0800 62,100
10.9700 11.0500 10.9500 10.9800 28,400
11.0500 11.1400 10.9000 10.9400 75,000
11.1200 11.1200 11.0000 11.0200 30,600
Weekend
Weekend
11.2400 11.2400 11.1000 11.1200 34,700
11.2900 11.2900 11.1700 11.1800 29,200
11.3500 11.3500 11.2900 11.3000 24,000
11.3100 11.3600 11.3100 11.3500 19,100
No trading
Weekend
Weekend
11.2800 11.3100 11.2700 11.2900 15,200
11.3600 11.3700 11.3200 11.3300 26,300
11.3400 11.3700 11.2900 11.3200 8,200
11.4600 11.4600 11.3300 11.3700 38,900
11.3100 11.4600 11.3000 11.4300 40,000
Weekend
Weekend
11.2800 11.3300 11.2700 11.2800 36,300
11.2500 11.2800 11.2500 11.2800 25,800
11.2300 11.3000 11.2200 11.2800 38,200
11.2200 11.2500 11.2000 11.2000 17,300
11.1900 11.2300 11.1900 11.2200 28,000
Weekend
Weekend
11.2600 11.3500 11.2600 11.2800 24,800
11.2800 11.3300 11.2700 11.2900 43,700
11.3000 11.3600 11.2900 11.3200 18,100
11.2700 11.4200 11.2700 11.3000 23,400
11.3800 11.4000 11.3100 11.3500 59,600
Weekend
Weekend
11.3400 11.4100 11.3400 11.3400 8,000
11.3300 11.4100 11.3300 11.3600 15,500
11.3200 11.3800 11.3200 11.3200 17,800
11.3100 11.3900 11.3100 11.3500 115,200
11.3900 11.4500 11.2900 11.3000 49,100
Weekend
Weekend
11.3400 11.4500 11.3400 11.3900 37,700
11.3700 11.4200 11.2900 11.3300 39,400
11.4100 11.5100 11.3700 11.4300 25,000
11.3500 11.5000 11.3500 11.4400 43,900
11.3800 11.4600 11.3400 11.3700 26,500
Weekend
Weekend
2 · N-CSRS After market open · 14:11 ET CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
11.3700 11.3700 11.2600 11.3200 34,900
11.3200 11.3500 11.2500 11.3300 16,000
11.2600 11.3400 11.2500 11.2600 30,000
11.2900 11.3300 11.2500 11.3000 33,200
11.3600 11.3600 11.2100 11.3000 20,600
Weekend
Weekend
11.3600 11.3900 11.2600 11.3000 27,900
11.4500 11.4900 11.3200 11.3900 20,000
11.5300 11.5300 11.4600 11.4700 23,800
11.5500 11.6000 11.4800 11.5200 27,200
11.6200 11.6200 11.5000 11.5000 11,600
Weekend
Weekend
11.5100 11.5600 11.5000 11.5000 17,500
11.5900 11.6300 11.5400 11.5600 25,700
11.5900 11.6100 11.5200 11.6100 59,000
11.5100 11.6000 11.5100 11.5900 37,500
11.5200 11.5800 11.5100 11.5200 24,100
Weekend
Weekend
11.5100 11.5700 11.5000 11.5400 11,600
11.4900 11.5500 11.4900 11.5100 8,200
11.4800 11.5900 11.4600 11.5000 23,700
11.5800 11.6000 11.5000 11.5400 5,600
11.5500 11.6500 11.5500 11.5800 23,900
Weekend
Weekend
No trading
11.5700 11.6500 11.5500 11.5800 23,000
11.6300 11.6700 11.5500 11.6000 18,800
11.6000 11.6400 11.4000 11.6300 27,100
11.5600 11.6000 11.5000 11.5600 19,800
Weekend
Weekend
11.6300 11.6300 11.4300 11.5200 71,300
11.5800 11.7200 11.4600 11.6300 60,600
11.5700 11.5700 11.4600 11.5200 13,900
11.4500 11.5000 11.4500 11.4700 17,900
11.6400 11.6400 11.5300 11.5500 18,200
Weekend
Weekend
No trading
11.6000 11.6000 11.5100 11.5600 11,500
11.5500 11.5800 11.5000 11.5400 13,400
11.4700 11.5100 11.4700 11.5100 32,500
11.4900 11.4900 11.4100 11.4600 17,400
Weekend
Weekend
11.3700 11.4900 11.3700 11.4100 9,900
11.4300 11.4600 11.3500 11.3700 8,600
11.4500 11.4500 11.3800 11.4100 22,500
11.4000 11.4700 11.3400 11.4400 12,000
11.4100 11.4900 11.4100 11.4200 22,400
Weekend
Weekend
11.4300 11.5000 11.4300 11.4300 21,400
11.4800 11.5000 11.4500 11.5000 14,900
11.5400 11.5400 11.4500 11.4500 27,200
11.4800 11.5200 11.4700 11.5000 28,700
11.4800 11.4800 11.4300 11.4800 30,300
Weekend
Weekend
11.5300 11.5600 11.4800 11.5000 25,200
11.4800 11.5000 11.4400 11.4900 36,900
11.4100 11.4900 11.4100 11.4500 15,400
11.4300 11.4600 11.3300 11.4100 28,900
No trading
Weekend
Weekend
11.4000 11.5000 11.3200 11.4300 18,900
11.4500 11.4900 11.3200 11.4300 31,500
11.4000 11.4800 11.3900 11.4600 32,800
11.3500 11.4100 11.3500 11.3900 35,300
11.3500 11.4100 11.3500 11.3500 64,500
Weekend
Weekend
11.4000 11.4000 11.3100 11.3100 19,700
11.4200 11.4500 11.4200 11.4300 36,300
11.4300 11.5000 11.4200 11.4400 9,100
11.5200 11.5500 11.4900 11.5000 19,200
11.5200 11.5700 11.5200 11.5500 19,800
Weekend
Weekend
11.5700 11.5700 11.5100 11.5600 6,800
11.5400 11.5500 11.5000 11.5200 13,800
11.5300 11.5900 11.5300 11.5300 34,700
11.6500 11.7200 11.5400 11.5500 27,800
11.6900 11.7000 11.6100 11.6100 14,500
Weekend
Weekend
11.6600 11.7400 11.6200 11.7100 10,200
11.6400 11.7200 11.5100 11.6600 15,200
11.6200 11.6200 11.5000 11.5500 8,100
11.5500 11.5900 11.5000 11.5400 10,400
11.4600 11.5500 11.4600 11.5500 15,300
Weekend
Weekend
11.4700 11.5200 11.4600 11.4900 9,900
11.5200 11.5900 11.5000 11.5000 13,300
11.5900 11.6500 11.5900 11.6200 12,100
11.7000 11.7000 11.5900 11.5900 13,700
11.5800 11.6600 11.5800 11.6000 12,000
Weekend
Weekend
11.6600 11.6800 11.5400 11.6600 9,700
11.6200 11.6200 11.5500 11.5900 16,800
11.5500 11.6000 11.5100 11.5800 23,700
11.4600 11.5300 11.3800 11.5000 15,500
11.3900 11.5100 11.3800 11.4800 16,600
Weekend
Weekend
11.4200 11.4900 11.3900 11.4600 10,700
11.3700 11.4300 11.3500 11.4000 28,300
11.4400 11.5800 11.3800 11.3800 23,400
11.3100 11.3500 11.2500 11.3500 18,900
11.1500 11.3000 11.1500 11.2600 18,100
Weekend
Weekend
No trading
11.1900 11.2900 11.1100 11.2400 22,000
11.2000 11.3200 11.2000 11.3100 6,200
11.1300 11.2000 11.0600 11.1800 25,700
11.0000 11.0600 11.0000 11.0100 23,500
Weekend
Weekend
11.1000 11.1000 10.9800 10.9800 47,200
11.1000 11.1700 11.1000 11.1400 14,100
11.2300 11.2500 11.1400 11.1900 11,400
11.0100 11.2100 11.0100 11.1400 12,900
11.2700 11.3700 11.2300 11.2600 14,300
Weekend
Weekend
11.3000 11.3300 11.2100 11.2100 49,300
11.3500 11.3500 11.2900 11.3200 13,900
11.3600 11.3700 11.3400 11.3500 9,900
11.3400 11.4000 11.3400 11.3800 19,700
11.3400 11.4300 11.3000 11.3000 36,700
Weekend
Weekend
11.4500 11.4700 11.3000 11.3100 24,200
11.4500 11.4500 11.4200 11.4200 10,200
11.4200 11.4700 11.4100 11.4500 11,600
11.4700 11.4700 11.3800 11.4000 26,700
11.5100 11.7400 11.3500 11.3700 62,000
1 · DEF 14A Pre-market · 07:28 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
11.8300 11.8300 11.6400 11.6900 19,100
11.8000 11.8700 11.8000 11.8300 7,100
11.8400 11.9000 11.8400 11.8700 4,900
11.9000 11.9700 11.7800 11.8700 5,700
11.9700 12.0200 11.9000 11.9400 13,000
Weekend
Weekend
11.9900 12.0600 11.8900 11.9700 24,200
12.0400 12.0400 11.8600 11.9500 21,200
11.9500 11.9900 11.9200 11.9800 10,500
11.8500 11.9600 11.8400 11.9200 7,000
11.9500 12.0300 11.8400 11.8400 18,600
Weekend
Weekend
11.9400 12.0300 11.9400 12.0000 5,300
12.0900 12.1000 12.0400 12.0400 11,400
12.0900 12.1000 12.0400 12.0800 13,000
12.0500 12.0800 12.0400 12.0700 14,100
No trading
Weekend
Weekend
12.0800 12.0800 11.9600 12.0200 15,400
12.0000 12.0500 12.0000 12.0200 24,100
11.9600 12.0300 11.9600 12.0100 13,900
11.9700 12.0300 11.9600 11.9800 24,100
12.0400 12.0500 12.0000 12.0100 20,400
Weekend
Weekend
12.0600 12.0700 11.9600 12.0600 11,100
12.0500 12.0600 11.9400 12.0300 28,100
11.9500 12.0600 11.9500 12.0600 27,400
11.9900 12.0000 11.9300 11.9600 53,900
11.9800 11.9900 11.8800 11.9500 49,700
Weekend
Weekend
11.8700 11.9100 11.7600 11.8500 26,500
11.8200 11.8500 11.7800 11.8100 20,900
11.8800 11.8800 11.7300 11.7700 75,700
11.7500 11.8700 11.7500 11.8400 44,100
11.7000 11.7900 11.7000 11.7000 42,300
Weekend
Weekend
11.8000 11.8300 11.7600 11.8000 30,600
11.8000 11.9200 11.8000 11.8300 21,300
11.7800 11.8800 11.7700 11.8300 24,100
11.6700 11.8100 11.6700 11.7600 27,100
No trading
Weekend
Weekend
11.8500 11.9100 11.8100 11.8300 30,700
11.9100 12.0700 11.8100 11.8200 108,400
11.9400 12.0600 11.9400 12.0200 13,500
11.8900 12.0300 11.8900 12.0000 40,000
11.8000 11.9500 11.7700 11.8900 16,900
Weekend
Weekend
11.8500 11.9200 11.8500 11.8600 6,100
11.9000 12.0000 11.8200 11.8400 20,300
11.9600 11.9900 11.8800 11.8800 10,400
12.0100 12.0200 11.9200 12.0100 30,700
11.9300 12.0400 11.7900 11.9500 37,200
Weekend
Weekend
11.9000 11.9100 11.8500 11.8900 7,300
No trading
11.8900 11.9000 11.8400 11.8700 27,900
11.8300 11.8500 11.7700 11.8300 46,500
11.7300 11.8400 11.7300 11.7900 21,300
Weekend
Weekend
11.8200 11.8500 11.8000 11.8200 8,500
No trading
11.8400 11.8400 11.7600 11.7700 11,500
11.7200 11.9800 11.6800 11.8400 141,100
11.7500 11.8100 11.7300 11.7800 33,100
Weekend
Weekend
11.7200 11.8500 11.7200 11.7600 13,600
11.6800 11.8500 11.6800 11.7500 8,600
11.7800 11.8000 11.6700 11.6800 16,900
11.7400 11.7700 11.6500 11.7300 40,900
11.7000 11.8400 11.6600 11.7100 35,400
Weekend
Weekend
11.7300 11.7800 11.7200 11.7200 22,200
11.8000 11.8600 11.6700 11.7900 41,100
11.8000 11.8500 11.7600 11.8200 16,400
11.8400 11.8500 11.8000 11.8400 17,400
11.8500 11.8900 11.7500 11.8400 22,600
Weekend
Weekend
11.8400 11.8500 11.7500 11.8200 14,000
11.8200 11.8400 11.7900 11.8000 26,000
11.7500 11.8200 11.7500 11.8100 24,800
11.8500 11.8500 11.7800 11.8100 9,900
11.8700 11.8700 11.7700 11.8400 4,600
Weekend
Weekend
11.8200 11.8900 11.7800 11.8500 27,700
No trading
11.7100 11.8000 11.6300 11.7500 27,000
11.6200 11.7500 11.6200 11.7100 26,200
11.5700 11.6700 11.5700 11.5800 20,900
Weekend
Weekend
11.6100 11.6200 11.5500 11.5700 45,800
11.7500 11.7500 11.5700 11.5900 24,300
11.7700 11.7700 11.6700 11.7400 12,900
11.6900 11.7800 11.6900 11.7100 22,100
11.7100 11.7900 11.6700 11.7200 39,500
Weekend
Weekend
11.7000 11.8100 11.7000 11.7600 32,700
11.8000 11.8700 11.7300 11.7400 19,200
11.8500 11.9700 11.7900 11.7900 19,300
11.8500 11.9200 11.8300 11.9000 20,200
11.8700 11.8900 11.7600 11.8800 20,100
Weekend
Weekend
11.7600 11.8500 11.7500 11.8000 14,900
11.9000 11.9000 11.8100 11.8200 13,400
11.8900 11.9200 11.8400 11.9000 7,100
11.8800 11.9400 11.8400 11.9300 28,100
12.0300 12.0300 11.8900 11.9200 24,200
Weekend
Weekend
12.0000 12.0400 11.9200 12.0400 38,000
11.9100 11.9500 11.8700 11.9100 25,200
11.7600 11.9900 11.7300 11.9200 98,000
11.8100 11.8400 11.7000 11.7600 28,000
11.7700 11.8200 11.7300 11.7700 17,400
Weekend
Weekend
11.8300 11.8300 11.7300 11.7700 13,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise