Performance Food Group Company PFGC

Open calendar →

Performance Food Group Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 98.6300 · FX 1 USD = 1.266600 SGD · about SGD 124.9248 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.42 → 98.63 · -6.4%
116.65098.84081.030 1 2 3 4,5 6 7 8 9 10,11 12,13 14 15,16 17,18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
98.6800 99.1100 97.8200 98.6300 1,273,879
99.8300 99.8300 98.2750 99.1500 1,163,300
100.0000 100.7300 99.1100 99.3200 1,366,500
99.2800 100.2000 98.0900 99.2000 1,306,800
100.6800 101.2600 98.4800 99.1700 1,650,900
Weekend
Weekend
102.1900 102.2200 100.3700 100.8500 1,108,500
101.8500 102.6400 100.6400 102.1200 1,261,700
105.1100 105.7200 102.3700 102.4700 1,514,300
105.2900 106.0150 104.4000 104.9400 1,404,200
20 · 8-K After-hours · 17:00 ET 8-K ↗
105.0000 107.5500 105.0000 105.7800 1,314,800
Weekend
Weekend
104.4200 105.0700 103.9500 104.9800 1,531,800
101.9400 105.0000 101.8300 103.9800 1,367,600
19 · 8-K Pre-market · 07:05 ET 8-K ↗
104.7200 105.5950 103.1700 103.3400 1,535,000
105.0500 106.2100 104.0100 104.5400 1,420,500
105.8100 107.1400 104.2200 104.6800 2,039,300
Weekend
Weekend
104.4600 107.3500 103.2700 107.2500 1,880,800
107.8300 108.1100 103.5700 104.4800 3,357,600
18 · 10-K After-hours · 16:16 ET 10-K ↗
105.7900 112.1200 105.3360 107.4100 4,427,400
17 · 8-K Pre-market · 07:00 ET 8-K ↗
113.4700 114.2650 111.8600 113.9600 2,681,600
114.3000 115.8700 113.3900 113.7900 1,263,600
Weekend
Weekend
114.1300 115.2500 113.4760 114.9000 1,187,200
113.7500 116.4900 113.1700 114.5800 1,327,300
113.0200 113.3800 111.3600 112.0000 1,673,300
113.7300 114.5100 111.8400 112.4100 1,429,400
114.7200 115.8650 112.0500 114.3600 1,169,300
Weekend
Weekend
114.1500 114.6750 113.1900 114.3900 1,038,800
116.1500 116.1500 113.8000 114.7500 2,745,700
114.7600 117.4750 113.3300 116.6500 1,223,600
115.4400 116.7130 114.6800 115.5300 1,404,600
112.1500 114.6500 111.9700 114.3000 1,098,100
Weekend
Weekend
110.9800 111.9300 110.6900 111.4900 1,264,000
109.4700 111.3350 108.3200 110.3100 1,334,100
110.9100 112.6400 109.3400 111.3700 1,685,300
109.1200 111.2600 108.7600 110.3400 1,911,100
112.3000 112.6650 109.0400 109.3200 1,748,400
Weekend
Weekend
113.1700 114.8450 111.5250 111.7600 1,438,100
111.1600 113.2900 111.0800 113.1700 2,566,100
112.8100 114.0500 110.3500 110.4100 3,423,800
113.9200 114.2350 112.1000 112.9900 1,608,500
112.8700 114.0200 112.8600 113.3100 1,068,900
Weekend
Weekend
112.1900 113.4650 111.4450 113.3600 1,011,100
111.9400 113.6000 111.1400 112.0400 1,076,900
114.5400 114.8700 109.7700 111.5300 1,841,300
114.9900 116.4200 113.8700 115.5000 1,524,100
112.4200 114.2250 111.7050 113.7400 1,390,600
Weekend
Weekend
No trading
112.6500 113.1700 110.1900 113.0900 1,291,000
111.6400 113.1500 110.2400 112.5400 1,699,700
111.5900 112.4800 110.1050 111.7900 1,804,200
110.2800 112.7600 108.7100 112.6500 2,041,500
Weekend
Weekend
107.5700 110.6600 107.5600 110.4400 3,125,300
106.1700 108.6000 105.1050 107.2700 1,508,300
104.4400 106.4600 104.2200 106.4300 1,309,200
102.8600 104.7100 102.0200 104.3900 1,138,700
103.1900 105.1350 102.5800 102.6100 1,156,700
Weekend
Weekend
No trading
104.1900 105.4600 102.7900 103.6200 2,001,400
103.9000 104.7800 102.6820 103.4100 1,325,000
104.4800 105.5580 103.4900 104.5100 1,038,200
104.1000 105.3850 103.5800 104.1000 1,512,300
Weekend
Weekend
105.0000 106.0000 103.5500 104.0700 1,185,300
100.9900 104.4850 100.4300 104.0600 1,842,600
100.0000 102.4030 98.8800 100.7400 1,854,700
97.1800 100.0000 96.9400 99.7600 1,459,700
97.2800 98.8200 96.9900 97.3700 924,600
Weekend
Weekend
94.2500 97.1900 94.2500 97.1200 1,893,200
97.6500 98.0000 93.6900 93.9300 1,842,600
95.4900 97.5700 95.4900 96.5400 1,414,000
97.1600 97.7650 95.3300 96.2100 894,100
96.7300 98.1550 95.9700 97.5900 1,604,800
Weekend
Weekend
96.1500 98.7100 95.2540 98.1900 1,896,000
95.9800 97.8300 94.5500 97.2100 1,328,900
94.3500 97.0500 94.0250 96.6000 1,472,600
93.1700 93.9500 92.3200 93.9100 1,259,600
No trading
Weekend
Weekend
94.9600 95.2500 93.3300 93.6300 902,200
94.5000 96.2100 91.6400 95.1800 2,413,200
94.5400 95.2250 92.7700 94.6300 1,521,900
95.7800 96.4100 93.8900 93.8900 1,983,000
95.9200 97.2700 95.3300 96.1400 1,353,600
Weekend
Weekend
96.9700 97.8100 95.3400 95.9700 1,994,200
96.2000 98.1250 95.7500 96.7900 1,738,100
94.4800 96.0900 93.9900 95.8300 1,636,200
94.1400 96.1300 92.8700 95.0300 1,821,500
92.6900 95.0800 91.5800 94.0700 2,117,900
Weekend
Weekend
93.1800 94.7800 92.9050 93.1200 2,458,000
92.3000 93.7500 90.2200 92.7100 2,740,700
16 · 10-Q After-hours · 16:15 ET 10-Q ↗
95.0400 96.4100 92.0300 92.8800 3,728,100
15 · 8-K Pre-market · 07:00 ET 8-K ↗
87.6300 88.5750 86.3100 87.1200 2,476,100
88.3000 88.6800 86.6600 86.9400 2,374,800
Weekend
Weekend
90.9100 91.3300 88.6700 88.6900 1,756,900
88.0900 91.2700 87.8200 90.5600 1,255,400
87.2900 88.3900 86.5000 88.1500 1,598,900
89.2600 89.2600 86.4850 87.9000 1,633,000
90.0700 90.8400 88.1100 88.6700 1,501,100
Weekend
Weekend
89.7600 90.3800 88.0600 90.2800 1,499,900
92.0000 93.0000 90.1600 90.2200 1,121,900
91.3300 92.0200 89.7600 91.8500 2,642,500
92.6100 92.6100 89.0900 90.7500 6,080,900
93.2400 94.3400 91.5200 91.6300 2,126,400
Weekend
Weekend
89.9000 93.5650 89.3750 93.5000 1,811,100
88.1900 89.4150 87.5050 89.0100 1,096,700
89.3500 89.8700 88.4800 88.8600 1,019,600
88.0400 90.7100 87.9650 89.5900 1,109,700
88.3200 89.0300 87.0350 88.2500 966,100
Weekend
Weekend
88.1200 89.0200 87.5300 89.0000 1,133,300
87.0800 89.3400 87.0100 88.8100 1,133,800
87.3100 89.6100 86.7300 87.7500 2,390,400
85.6300 86.0050 83.5000 84.1700 1,827,400
84.1400 86.2400 83.6800 85.9700 1,085,800
Weekend
Weekend
No trading
83.5500 85.1250 82.0000 84.0100 1,353,400
85.9800 86.2250 84.1300 84.2400 1,581,000
84.7700 86.2100 82.9600 85.6600 1,743,500
83.0300 85.5600 82.6200 84.2700 1,642,500
Weekend
Weekend
84.8600 84.8600 82.9300 83.0100 1,084,800
85.0300 86.1000 84.4100 85.0900 870,200
84.6400 85.7400 83.2500 85.6600 1,204,000
82.7400 84.6100 82.1600 83.8000 1,178,500
83.6600 85.5400 82.3700 83.1800 1,875,500
Weekend
Weekend
83.5100 84.1500 80.8200 81.0300 3,625,500
84.1800 84.8150 82.4200 83.6900 1,031,100
86.4200 86.5900 84.3600 84.6100 1,178,300
87.2100 88.2500 86.4500 86.8300 1,231,700
89.0100 89.0550 86.3050 86.6300 1,184,600
Weekend
Weekend
87.8900 88.5800 86.6900 88.1800 1,511,700
86.4600 88.2900 85.7000 87.2200 1,261,100
86.2800 88.6300 86.1800 87.7800 1,320,200
87.1200 89.1900 86.4900 86.6900 1,712,100
86.6600 88.0800 83.1450 87.9700 3,377,100
Weekend
Weekend
88.6900 89.1950 86.6900 87.4600 1,810,900
89.8200 91.3250 89.1300 90.0400 1,246,300
92.4900 92.6950 89.8800 90.8200 1,395,400
94.4000 95.3000 91.0500 92.0500 2,193,600
96.1700 97.2700 95.4800 95.8300 1,479,200
Weekend
Weekend
94.8900 97.8700 94.8800 97.0600 1,437,400
94.4900 96.2900 94.3100 96.0200 1,395,900
97.1400 97.7350 93.8150 94.2500 1,994,500
95.8500 97.3300 95.0600 97.3100 1,317,200
97.1800 97.8300 94.9000 95.7900 1,354,800
Weekend
Weekend
97.3600 98.4600 96.9700 97.8600 1,317,800
14 · 8-K After-hours · 16:20 ET 8-K ↗
98.4700 99.7400 97.3700 97.8200 1,780,900
98.1700 98.8700 97.2600 98.6400 2,542,200
98.5800 98.9200 96.2900 98.5000 2,451,600
No trading
Weekend
Weekend
97.9300 99.8600 96.7200 98.0000 3,745,200
90.9700 98.3000 90.8200 98.0000 6,308,400
89.9600 90.6400 88.4930 90.2700 2,336,100
92.0400 92.9900 89.8200 90.0100 2,105,200
13 · 8-K After-hours · 17:14 ET 8-K ↗
94.2700 94.5000 91.7700 91.8100 2,399,200
12 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
90.8100 95.0400 90.8100 94.4000 4,663,400
88.5800 92.1100 88.1650 90.1200 5,004,900
11 · 10-Q After-hours · 16:15 ET 10-Q ↗
87.5900 91.5350 82.0100 89.8600 13,678,800
10 · 8-K Pre-market · 07:00 ET 8-K ↗
95.0100 97.7300 94.2400 97.0900 3,297,300
95.3000 95.8100 93.3100 94.7500 3,411,100
Weekend
Weekend
97.7500 98.1400 94.3800 95.4500 2,706,700
97.8400 98.1700 96.1000 98.1600 2,618,200
97.4600 98.1100 96.5800 97.3800 1,980,400
93.8200 97.4750 93.7500 97.4300 2,266,400
93.8100 94.7600 92.9800 93.7400 1,624,700
Weekend
Weekend
93.5400 94.0800 92.6300 93.8900 5,693,200
96.0700 96.7550 94.0500 94.2200 1,748,700
95.5000 96.5100 94.2150 95.8000 1,755,100
97.9000 97.9000 94.6900 95.3500 1,321,400
No trading
Weekend
Weekend
96.3600 97.8400 96.3600 97.6100 1,339,900
94.0700 97.3400 93.1350 96.8400 1,969,000
92.7600 94.5500 92.6500 94.2000 1,157,000
92.1900 93.7700 91.5800 92.1700 2,135,400
90.4800 92.3650 89.9500 92.0200 2,432,500
Weekend
Weekend
88.8500 91.2400 88.4600 90.9100 3,382,300
85.6300 90.5850 85.0700 88.4200 2,856,700
87.8500 88.3200 85.0200 85.8500 4,680,200
87.9800 88.4600 86.9300 87.4700 1,669,200
87.3900 88.3600 85.9700 88.0600 1,728,600
Weekend
Weekend
89.4800 89.7900 87.5950 88.0500 1,516,700
No trading
90.2100 90.5500 89.8500 89.9200 770,700
91.0600 91.4800 90.1300 90.2200 660,400
91.9200 92.0300 91.0900 91.3800 722,800
Weekend
Weekend
91.6500 92.0400 91.5530 91.7600 765,100
No trading
90.8800 91.8100 90.0000 91.6600 487,000
92.0300 92.4150 90.1600 90.5000 934,900
91.7300 93.0700 91.6500 92.1500 1,414,400
Weekend
Weekend
91.3500 92.1950 91.0200 91.6600 2,945,300
94.3400 94.6850 91.3600 91.6200 2,372,200
9 · 8-K Pre-market · 06:01 ET 8-K ↗
94.2900 95.0000 93.1100 94.8200 1,103,400
95.1500 95.3000 93.2600 94.3300 1,312,300
93.8700 95.1600 93.2500 94.6000 1,969,000
Weekend
Weekend
93.7800 94.3500 92.8900 93.1500 1,595,700
94.0200 95.1900 94.0200 94.4400 925,300
93.8900 94.2300 92.5700 94.0000 1,535,000
92.2800 94.3450 92.2350 93.7500 3,277,500
91.2700 92.4200 90.6200 92.3700 2,182,100
Weekend
Weekend
92.9000 93.7000 90.4000 91.5000 2,124,100
92.7200 93.2300 91.7200 92.9900 1,607,600
94.4200 95.2950 92.0300 92.6000 1,292,300
95.6300 95.8050 93.6450 94.2200 1,446,900
96.3600 97.1550 94.9900 95.4000 1,420,100
Weekend
Weekend
96.0500 97.4700 95.9050 97.0700 713,300
No trading
96.7600 97.4600 96.1000 96.1300 1,047,500
94.6500 96.9850 94.4600 96.5900 1,517,800
92.1700 97.0600 91.8400 94.3900 3,416,700
8 · 8-K Pre-market · 06:52 ET 8-K ↗
Weekend
Weekend
94.5300 97.4600 94.3600 96.6500 1,035,000
7 · S-3ASR After-hours · 17:00 ET S-3ASR ↗
95.0200 96.2900 93.8700 94.3000 1,018,400
6 · 8-K After-hours · 16:30 ET 8-K ↗
94.7500 95.3200 93.6400 93.8700 1,000,600
94.1700 95.1200 93.5400 94.5800 1,307,500
95.2200 95.6900 93.6000 94.0700 1,579,200
Weekend
Weekend
95.1900 95.4400 94.3200 95.0800 1,091,100
96.1800 96.8150 95.2500 95.3400 1,029,800
96.5800 97.1900 96.0650 96.5700 1,014,000
97.3600 99.0600 96.0640 96.7400 1,383,900
99.8000 101.0300 97.4600 97.4900 1,267,800
Weekend
Weekend
95.0400 99.6950 94.6800 98.7300 1,641,300
94.5500 95.9700 93.9600 94.9700 1,727,700
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
93.2300 99.7500 90.4800 95.5000 2,512,000
4 · 8-K Pre-market · 07:00 ET 8-K ↗
97.4200 98.4500 96.4600 96.6500 1,498,300
96.1700 98.4700 95.4700 97.9800 1,248,900
Weekend
Weekend
96.6200 97.3400 95.7400 96.7400 1,178,200
98.0500 98.8000 96.4700 97.0800 1,342,100
99.6900 99.6900 98.0000 98.3600 763,600
99.3200 100.2900 97.8400 100.1300 687,600
100.8500 101.2900 99.0100 99.8600 650,300
Weekend
Weekend
102.5400 102.9900 99.9100 100.2600 480,900
101.5200 101.8800 100.6500 101.7600 520,500
101.6200 102.1900 100.4850 101.4100 574,700
101.3700 102.2750 101.0400 101.1400 506,500
101.0300 102.2100 100.4780 101.4900 502,600
Weekend
Weekend
101.2200 101.7050 100.4100 101.2300 861,700
103.2900 103.2900 100.1800 100.6300 768,500
103.9400 104.8900 103.1800 103.5400 794,000
101.1800 103.6500 101.1800 103.5200 942,300
99.6400 101.1100 99.3200 100.9300 1,482,800
Weekend
Weekend
3 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
100.3800 101.1100 99.3000 99.9500 1,125,900
100.6900 101.6450 99.9100 100.3800 882,400
100.8000 101.1500 99.6400 100.3400 1,056,100
101.2600 101.6400 99.3900 100.8500 1,185,800
102.2800 103.3850 101.2200 101.5500 1,288,600
Weekend
Weekend
102.3500 103.2700 102.1600 102.5700 1,053,200
101.8500 102.5700 100.8700 102.4300 977,100
103.6600 103.7550 102.2000 102.3500 1,190,800
103.8400 104.5800 103.4700 104.0400 903,400
104.2100 104.4000 102.8900 104.2200 1,363,600
Weekend
Weekend
103.3900 104.6900 103.1800 104.3000 737,400
104.5500 104.5500 102.6800 103.0000 1,082,400
105.3500 105.4350 103.8800 104.5600 1,270,500
2 · 8-K After-hours · 16:15 ET 8-K ↗
103.3200 104.6800 103.3200 104.5100 709,500
105.0900 105.6400 103.2500 103.3800 1,511,500
Weekend
Weekend
108.2400 108.2400 105.1500 105.5100 3,379,100
108.0800 108.6200 107.0900 108.0400 1,230,400
104.6800 109.0500 104.6800 108.7200 3,499,600
107.0000 107.0850 104.2400 104.7400 2,628,200
1 · 8-K Pre-market · 06:50 ET 8-K ↗
105.6400 106.2800 103.9800 104.0500 1,120,100
Weekend
Weekend
106.0700 106.9300 105.8800 105.8800 3,044,600
104.4500 106.3100 103.9300 106.2500 2,230,500
103.9500 104.3700 103.3500 104.2500 1,489,700
104.5700 104.7300 102.3400 104.3700 786,100
105.6600 105.8000 104.7700 105.0000 870,000
Weekend
Weekend
105.5900 105.7950 104.3950 105.4200 1,134,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise