PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 PFLA
Open calendar →PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 24.95 → 25.17 · 0.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
25.2100
25.2100
25.1700
25.1700
301
25.3200
25.3200
25.2500
25.2500
1,500
25.1800
25.2300
25.1800
25.2300
10,200
Weekend
Weekend
25.3200
25.3200
25.2500
25.2600
1,200
25.2500
25.3300
25.2500
25.3100
1,000
25.2500
25.2800
25.1800
25.1800
3,600
25.1900
25.2400
25.1600
25.2000
17,000
25.1300
25.3600
25.1300
25.2200
16,300
Weekend
Weekend
25.6900
25.6900
25.2300
25.2300
4,300
25.4500
27.4900
25.4000
25.7300
15,600
25.4500
25.4500
25.3500
25.4500
9,400
25.4500
25.4500
25.2100
25.3200
600
38 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
25.4000
25.4000
25.1100
25.3500
70,300
Weekend
Weekend
No trading
37 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
25.4800
25.4800
25.4000
25.4400
1,500
25.3400
25.4400
25.3000
25.3500
17,400
25.3000
25.4400
25.2500
25.4400
280,600
25.2300
25.3500
25.2100
25.3000
15,500
Weekend
Weekend
25.2500
25.2500
25.2100
25.2200
8,600
25.2500
25.3000
25.2000
25.2600
2,900
25.2000
25.3500
25.2000
25.3000
5,200
25.1900
25.2000
25.1500
25.2000
27,300
25.1500
25.2500
25.1000
25.2500
32,900
Weekend
Weekend
No trading
25.2500
25.4300
25.1500
25.2500
11,000
25.2500
25.2500
25.2300
25.2300
1,700
25.1600
25.4200
25.1600
25.2500
25,000
25.2400
25.3900
25.0800
25.2300
45,300
Weekend
Weekend
25.1100
25.3000
25.0900
25.1000
18,300
25.0100
25.1500
25.0100
25.1100
25,100
25.1000
25.1100
25.0100
25.0800
24,000
25.0500
25.1000
24.9700
25.0500
20,300
25.0500
25.1500
24.9300
25.0300
65,600
Weekend
Weekend
25.1100
25.1500
24.9000
25.0000
20,000
25.1000
25.1000
24.9600
25.0500
31,800
24.9100
25.8900
24.8000
24.9500
186,000
36 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
35 · 8-K
After-hours · 17:09 ET
8-K ↗
No trading
Weekend
Weekend
No trading
34 · 424B2
After-hours · 16:08 ET
424B2 ↗
No trading
33 · 8-K
After-hours · 17:27 ET
8-K ↗
No trading
32 · 424B2
Pre-market · 08:40 ET
424B2 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
31 · 10-Q
After-hours · 16:10 ET
10-Q ↗
30 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
No trading
No trading
No trading
29 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
28 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
27 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
26 · 8-K
After-hours · 16:17 ET
8-K ↗
No trading
25 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
24 · 8-K
After-hours · 16:38 ET
8-K ↗
23 · 8-K
After-hours · 16:10 ET
8-K ↗
22 · 424B2
After-hours · 16:06 ET
424B2 ↗
No trading
No trading
No trading
21 · 424B2
Pre-market · 09:10 ET
424B2 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
20 · 10-Q
After-hours · 16:07 ET
10-Q ↗
19 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
18 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
17 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
15 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
13 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
After-hours · 17:07 ET
8-K ↗
No trading
No trading
11 · 10-K
After-hours · 16:07 ET
10-K ↗
10 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
9 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
7 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
5 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
3 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
2 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.