PennantPark Floating Rate Capital Ltd PFLT

Open calendar →

PennantPark Floating Rate Capital Ltd. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.3800 · FX 1 USD = 1.277900 SGD · about SGD 8.1530 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.95 → 6.38 · -28.7%
9.7107.9506.190 1 2,3 4 5 6 7 8 9 10 11,12 13 14,15,16 17 18 19 20 21 22,23 24,25 26 27 28 29 30 31 32,33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.3600 6.3950 6.2800 6.3800 637,929
6.1700 6.4500 6.1500 6.4200 728,000
6.2800 6.3000 6.1700 6.1900 865,400
6.3000 6.3800 6.2600 6.2600 1,006,100
6.5600 6.5600 6.2900 6.3000 1,195,800
Weekend
Weekend
6.6700 6.6800 6.4900 6.5100 732,100
6.5300 6.7100 6.5300 6.6500 845,100
6.5800 6.6300 6.5600 6.5700 758,300
6.5700 6.6700 6.5700 6.6300 934,000
6.6800 6.7200 6.6200 6.6900 601,600
Weekend
Weekend
6.7200 6.7800 6.6500 6.6800 1,083,600
6.6500 6.7300 6.6000 6.6800 739,500
6.7000 6.7500 6.5800 6.6600 1,065,800
36 · 8-K After-hours · 20:05 ET FORM 8-K ↗
6.8100 6.8300 6.7200 6.7300 822,700
6.8600 6.9200 6.7700 6.7800 924,300
Weekend
Weekend
35 · 8-K After-hours · 20:05 ET FORM 8-K ↗
7.0300 7.0500 6.8300 6.8400 938,500
6.9000 6.9900 6.8400 6.9700 1,268,000
7.0300 7.0500 6.9100 6.9100 837,600
6.9500 7.0800 6.9500 7.0000 509,700
6.9800 6.9900 6.8700 6.9500 750,100
Weekend
Weekend
7.0000 7.0200 6.9500 6.9900 560,800
7.0100 7.0600 6.9500 7.0000 638,100
7.1000 7.1200 7.0100 7.0200 553,100
7.1500 7.1600 7.0800 7.1100 536,300
7.0500 7.1300 6.9900 7.0900 970,600
Weekend
Weekend
7.2000 7.2000 7.0100 7.0100 730,900
7.0700 7.3300 7.0600 7.2200 719,000
7.0200 7.0800 6.9400 7.0200 815,800
7.0000 7.0700 6.9900 7.0200 605,500
7.1200 7.1900 7.1100 7.1200 729,500
Weekend
Weekend
7.1500 7.1700 7.0600 7.1200 692,000
7.1400 7.1900 7.0700 7.0800 710,300
7.2700 7.3500 7.1400 7.1500 817,300
7.4200 7.4200 7.2600 7.2700 920,400
No trading
Weekend
Weekend
7.4500 7.4600 7.3700 7.3900 509,900
7.5000 7.5400 7.3400 7.4300 748,300
34 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.4400 7.4800 7.3800 7.4300 570,000
7.4500 7.4900 7.3700 7.3900 868,900
7.3300 7.5300 7.3300 7.4900 870,800
Weekend
Weekend
7.4400 7.4800 7.3600 7.3900 749,300
7.3600 7.4700 7.3500 7.4400 586,700
7.4300 7.4600 7.3700 7.3700 572,400
7.4300 7.4800 7.3900 7.4200 766,900
7.3700 7.4700 7.3400 7.4600 718,300
Weekend
Weekend
7.3700 7.4300 7.3400 7.3700 717,900
7.3700 7.4100 7.3000 7.3700 706,600
7.3300 7.4300 7.3300 7.3600 799,900
7.3000 7.3800 7.2700 7.3200 822,800
7.3200 7.3500 7.2300 7.2600 1,103,600
Weekend
Weekend
7.4900 7.5000 7.3600 7.3600 820,900
7.5000 7.6400 7.4800 7.5800 1,170,000
7.5500 7.5900 7.4300 7.4800 883,500
7.5600 7.5600 7.2500 7.4900 1,330,900
33 · 10-Q After-hours · 16:08 ET 10-Q ↗ 32 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.4800 7.4800 7.3000 7.4000 1,337,400
Weekend
Weekend
7.2900 7.5500 7.2900 7.5200 1,011,800
7.1200 7.3400 7.1200 7.3000 1,319,900
7.2300 7.2500 7.0300 7.1000 959,800
31 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.1200 7.2400 7.0900 7.2100 975,400
6.9800 7.1700 6.9700 7.1500 1,473,400
Weekend
Weekend
7.0100 7.1300 6.8800 6.9400 1,130,600
7.0200 7.0200 6.8900 7.0100 971,600
7.1200 7.1400 7.0100 7.0300 827,300
7.0000 7.1600 6.9800 7.1100 1,053,000
6.9100 7.0400 6.9100 6.9700 913,400
Weekend
Weekend
6.8900 6.9400 6.8300 6.8600 1,748,900
6.9700 7.0000 6.8600 6.8800 1,971,500
7.1400 7.2000 6.9700 7.0000 962,900
7.0500 7.2400 7.0500 7.1500 1,053,600
7.2400 7.2900 6.9400 7.0600 1,715,800
Weekend
Weekend
7.2800 7.4100 7.1800 7.2500 1,118,800
7.2000 7.3400 7.1600 7.3100 1,017,700
7.1500 7.2800 7.1500 7.2100 1,120,900
7.1000 7.2400 7.0900 7.1800 914,000
7.2400 7.3000 7.0300 7.1200 1,550,500
Weekend
Weekend
7.1000 7.2700 7.0600 7.1800 842,000
7.1000 7.1700 7.0200 7.0600 1,254,700
7.1300 7.2100 7.0700 7.1300 1,080,400
7.3500 7.4400 7.1900 7.1900 1,305,900
30 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.5100 7.6000 7.2300 7.3000 4,319,600
Weekend
Weekend
No trading
29 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.5400 7.6400 7.4500 7.4800 834,600
7.5000 7.6900 7.4900 7.5100 1,010,100
7.5200 7.5700 7.4500 7.4800 933,400
7.3900 7.5000 7.0300 7.4800 917,700
Weekend
Weekend
7.2900 7.4500 7.2700 7.4000 672,600
7.2000 7.3000 7.1900 7.2700 838,500
7.4100 7.4500 7.1800 7.1800 1,110,500
7.2000 7.5000 7.2000 7.4100 1,101,300
7.4700 7.5400 7.2500 7.2500 1,770,800
Weekend
Weekend
No trading
7.7000 7.7000 7.4200 7.4800 2,007,800
7.8300 7.8900 7.5600 7.5800 1,136,800
7.8000 7.8900 7.7800 7.8500 933,700
7.9100 7.9900 7.7500 7.7700 1,382,400
Weekend
Weekend
7.9500 8.0000 7.8600 7.9800 1,149,100
8.0700 8.1000 7.9000 7.9000 1,091,300
8.0400 8.1300 8.0200 8.0800 745,800
8.0000 8.0700 7.9600 8.0700 796,500
8.0700 8.1000 7.9300 7.9900 1,228,900
Weekend
Weekend
8.2500 8.3100 8.0500 8.0900 1,100,700
8.1200 8.3400 8.0600 8.3300 894,600
8.2500 8.2600 8.0200 8.0500 1,580,400
28 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.2900 8.3500 8.2100 8.3400 867,400
27 · 8-K After-hours · 17:09 ET 8-K ↗
8.2400 8.3600 8.1800 8.3300 1,270,600
Weekend
Weekend
8.2000 8.3600 8.2000 8.2100 1,293,100
26 · 424B2 After-hours · 16:08 ET 424B2 ↗
8.1800 8.3100 8.1400 8.2200 884,600
25 · 8-K After-hours · 17:27 ET 8-K ↗
8.2100 8.2800 8.1200 8.2000 770,900
24 · 424B2 Pre-market · 08:40 ET 424B2 ↗
8.1600 8.2900 8.1500 8.1600 884,400
No trading
Weekend
Weekend
8.2000 8.2100 8.0500 8.1100 926,400
8.3200 8.3500 8.1500 8.1700 1,386,000
8.2700 8.3600 8.2000 8.2900 1,038,000
8.2800 8.3200 8.2000 8.2400 985,700
8.5000 8.5000 8.3100 8.3500 1,014,700
Weekend
Weekend
8.5100 8.5800 8.4100 8.4800 1,005,800
8.7200 8.7800 8.6500 8.6700 1,723,700
8.7800 8.8100 8.6100 8.6400 1,302,900
8.7500 8.8600 8.6200 8.7700 1,315,600
8.8700 8.9600 8.7200 8.7400 1,723,100
Weekend
Weekend
9.0300 9.1100 8.8800 8.9200 1,798,100
23 · 10-Q After-hours · 16:10 ET 10-Q ↗ 22 · 8-K After-hours · 16:08 ET FORM 8-K ↗
9.1500 9.1800 8.9500 8.9700 1,182,700
9.2000 9.2300 9.0600 9.2100 868,700
9.1700 9.2000 9.0400 9.1500 789,900
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.0600 9.2700 9.0600 9.1800 1,338,300
Weekend
Weekend
9.0000 9.1400 8.9600 9.0700 1,362,500
8.7100 8.9900 8.6800 8.9700 1,016,800
8.7600 8.7900 8.6300 8.7100 592,400
8.6800 8.8100 8.6300 8.7800 608,200
8.6300 8.6700 8.5500 8.6600 714,200
Weekend
Weekend
8.6400 8.7200 8.6200 8.6300 700,500
8.7700 8.8100 8.5900 8.6200 1,392,200
8.7700 8.9000 8.7600 8.7900 735,600
8.9000 8.9400 8.6700 8.6900 808,100
8.8800 8.9400 8.8300 8.8500 759,800
Weekend
Weekend
8.6600 8.9400 8.6600 8.9200 1,076,500
8.7200 8.7500 8.6100 8.6500 943,700
8.5700 8.7200 8.5700 8.7100 1,259,500
8.5100 8.6600 8.5000 8.6100 1,058,300
8.3700 8.4800 8.2800 8.4600 1,663,900
Weekend
Weekend
8.4000 8.4900 8.3800 8.4200 692,000
8.4400 8.4800 8.3700 8.3700 728,700
8.5500 8.6200 8.3700 8.4400 934,700
8.3800 8.4600 8.3500 8.3700 869,400
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.2000 8.4200 8.1700 8.3900 1,124,400
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.8800 8.2300 7.8500 8.2100 1,348,200
8.1000 8.1100 7.8600 8.0100 1,454,000
7.9100 8.0900 7.8400 8.0400 1,226,800
7.7100 7.8900 7.6800 7.8000 1,051,600
Weekend
Weekend
7.9400 7.9800 7.7000 7.7300 1,499,300
8.1500 8.2400 7.9800 8.0000 759,300
8.1300 8.2100 8.0900 8.1500 620,300
8.1300 8.1900 8.0100 8.0600 967,100
8.0700 8.2600 8.0200 8.1900 1,034,800
Weekend
Weekend
8.2400 8.3200 8.0700 8.0700 1,588,900
8.1800 8.3300 8.1800 8.2800 889,900
8.1800 8.3300 8.1600 8.2300 571,000
8.1500 8.3500 8.1100 8.2100 1,281,100
8.0600 8.1400 7.9600 8.0900 925,000
Weekend
Weekend
8.1900 8.2300 8.1000 8.1200 982,800
8.0700 8.1800 8.0300 8.0400 1,166,600
8.1000 8.1800 8.0200 8.1400 982,300
8.0600 8.1900 8.0000 8.1000 850,600
8.0200 8.1200 7.9200 8.0800 1,450,600
Weekend
Weekend
8.2100 8.2400 8.1100 8.1200 927,900
8.3100 8.4600 8.2700 8.3400 1,173,600
18 · 8-K After-hours · 16:17 ET 8-K ↗
8.3100 8.3800 8.1800 8.3300 675,700
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.1300 8.3300 8.1200 8.2200 872,000
8.0900 8.4100 7.9700 8.3100 1,167,300
Weekend
Weekend
16 · 8-K After-hours · 16:38 ET 8-K ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗ 14 · 424B2 After-hours · 16:06 ET 424B2 ↗
8.3900 8.4400 8.1600 8.1600 1,610,400
8.4200 8.4800 8.3600 8.4500 1,011,800
8.2900 8.4400 8.1900 8.4400 866,900
13 · 424B2 Pre-market · 09:10 ET 424B2 ↗
8.1800 8.3500 8.1800 8.2500 1,553,400
8.3700 8.4800 8.1800 8.1800 2,000,100
Weekend
Weekend
8.5100 8.5600 8.3500 8.4400 2,164,000
8.5500 8.6000 8.3700 8.5500 1,591,100
8.5300 8.6600 8.4700 8.5800 922,400
8.5500 8.5700 8.4000 8.5100 1,587,600
No trading
Weekend
Weekend
8.8900 8.9200 8.6300 8.6300 2,028,700
9.0600 9.1000 8.8900 8.9000 1,160,300
9.1300 9.2100 8.9400 9.0600 2,035,000
9.3000 9.3600 9.0900 9.1000 2,104,700
12 · 10-Q After-hours · 16:07 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4800 9.4900 9.3400 9.4300 1,483,900
Weekend
Weekend
9.3900 9.5200 9.3600 9.5100 947,200
10 · 8-K After-hours · 16:05 ET 8-K ↗
9.4400 9.4800 9.2700 9.3300 1,248,600
9.3500 9.5300 9.2800 9.5000 992,800
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.3900 9.4000 9.2400 9.3100 1,071,900
9.4000 9.4200 9.2200 9.3600 1,475,900
Weekend
Weekend
9.4400 9.5000 9.3900 9.4400 988,600
9.4400 9.5000 9.3700 9.4800 792,300
9.5000 9.5800 9.4000 9.4100 931,700
9.4400 9.5700 9.4400 9.5200 716,700
9.5000 9.5000 9.3300 9.4700 970,000
Weekend
Weekend
9.5500 9.5600 9.4700 9.5000 530,000
9.4500 9.5500 9.4300 9.5400 938,300
9.4100 9.4600 9.3200 9.4300 1,061,900
9.3300 9.4400 9.3000 9.3900 1,371,300
No trading
Weekend
Weekend
9.5800 9.6400 9.5100 9.5300 1,149,300
9.6500 9.7500 9.6000 9.7100 1,521,300
9.5200 9.6600 9.4500 9.6400 902,900
9.6200 9.6300 9.4800 9.5200 1,040,400
9.5800 9.6300 9.5400 9.5700 1,082,000
Weekend
Weekend
9.5700 9.6300 9.5700 9.5800 925,100
9.3300 9.6300 9.3000 9.5600 1,177,200
9.4800 9.5000 9.2700 9.3200 1,170,000
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4300 9.4700 9.3200 9.4600 1,092,700
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4600 9.5300 9.4000 9.4000 1,301,200
Weekend
Weekend
9.2700 9.5000 9.2700 9.4000 1,354,800
No trading
9.2200 9.3000 9.2200 9.2700 1,143,100
9.1200 9.2800 9.1000 9.2300 1,192,500
9.1300 9.2300 9.0700 9.1100 1,362,500
Weekend
Weekend
9.0500 9.1900 9.0500 9.1500 1,271,900
No trading
9.0200 9.0800 9.0100 9.0400 450,300
9.0700 9.1400 9.0200 9.0200 870,300
9.0300 9.1100 9.0100 9.0700 935,300
Weekend
Weekend
9.1100 9.1300 9.0200 9.0300 1,275,600
9.1800 9.1800 9.0500 9.1200 849,900
6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
9.2300 9.2800 9.1200 9.1300 785,600
9.2700 9.3200 9.1800 9.2300 792,000
9.3000 9.4000 9.1400 9.2900 956,500
Weekend
Weekend
9.5000 9.5600 9.3700 9.4100 786,900
9.5600 9.5800 9.4300 9.4500 779,100
9.5700 9.6200 9.4800 9.5500 669,600
9.5600 9.6000 9.5200 9.5400 718,700
9.5300 9.5800 9.5000 9.5300 808,300
Weekend
Weekend
9.5000 9.6200 9.4900 9.5200 1,035,200
9.4200 9.5100 9.4100 9.5000 925,100
9.2000 9.4100 9.1900 9.4100 804,300
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.1600 9.2300 9.0900 9.1700 672,900
9.1900 9.2300 9.0800 9.1000 1,108,800
Weekend
Weekend
9.1500 9.2500 9.1300 9.1700 580,000
No trading
4 · 8-K After-hours · 17:07 ET 8-K ↗
9.0700 9.2600 9.0700 9.1100 958,200
9.3700 9.3700 8.9200 9.1000 1,611,200
3 · 10-K After-hours · 16:07 ET 10-K ↗ 2 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.1000 9.2600 9.0200 9.1900 1,221,300
Weekend
Weekend
8.8600 9.1000 8.8600 9.0600 1,287,400
8.9800 9.0300 8.8500 8.8900 1,013,400
9.0000 9.0700 8.9000 8.9300 761,200
8.8900 9.0100 8.8200 8.9900 920,200
9.1300 9.1800 8.9100 8.9300 1,210,400
Weekend
Weekend
9.2700 9.2700 9.0800 9.2100 791,600
9.2500 9.3900 9.1500 9.1800 1,092,200
9.3300 9.4500 9.3300 9.3300 804,300
9.2700 9.3500 9.2400 9.3100 564,700
9.2900 9.2900 9.1900 9.2300 759,700
Weekend
Weekend
9.1000 9.2600 9.1000 9.2500 865,500
9.2000 9.2500 9.0500 9.1200 935,200
9.1500 9.2000 9.0700 9.1600 1,079,800
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.1400 9.2100 9.1000 9.1400 731,800
9.1300 9.2100 9.0300 9.2000 1,112,700
Weekend
Weekend
8.9700 9.2300 8.9700 9.1300 1,123,600
9.1500 9.2000 8.9900 9.0600 796,200
9.2400 9.3600 9.1500 9.2100 994,400
9.3400 9.3700 9.2600 9.2800 1,032,400
9.1100 9.3000 9.0900 9.2600 1,447,100
Weekend
Weekend
9.0000 9.1000 8.9900 9.0700 970,200
8.9000 8.9800 8.8700 8.9500 832,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
26 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise