PennantPark Floating Rate Capital Ltd PFLT

Open calendar →

PennantPark Floating Rate Capital Ltd. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.68 → 7.00 · -34.5%
10.7308.8657.000 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19,20 21 22,23,24 25 26 27 28 29 30,31 32,33 34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.1400 7.2000 6.9700 7.0000 961,831
7.0500 7.2400 7.0500 7.1500 1,053,600
7.2400 7.2900 6.9400 7.0600 1,715,800
Weekend
Weekend
7.2800 7.4100 7.1800 7.2500 1,118,800
7.2000 7.3400 7.1600 7.3100 1,017,700
7.1500 7.2800 7.1500 7.2100 1,120,900
7.1000 7.2400 7.0900 7.1800 914,000
7.2400 7.3000 7.0300 7.1200 1,550,500
Weekend
Weekend
7.1000 7.2700 7.0600 7.1800 842,000
7.1000 7.1700 7.0200 7.0600 1,254,700
7.1300 7.2100 7.0700 7.1300 1,080,400
7.3500 7.4400 7.1900 7.1900 1,305,900
38 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.5100 7.6000 7.2300 7.3000 4,319,600
Weekend
Weekend
No trading
37 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.5400 7.6400 7.4500 7.4800 834,600
7.5000 7.6900 7.4900 7.5100 1,010,100
7.5200 7.5700 7.4500 7.4800 933,400
7.3900 7.5000 7.0300 7.4800 917,700
Weekend
Weekend
7.2900 7.4500 7.2700 7.4000 672,600
7.2000 7.3000 7.1900 7.2700 838,500
7.4100 7.4500 7.1800 7.1800 1,110,500
7.2000 7.5000 7.2000 7.4100 1,101,300
7.4700 7.5400 7.2500 7.2500 1,770,800
Weekend
Weekend
No trading
7.7000 7.7000 7.4200 7.4800 2,007,800
7.8300 7.8900 7.5600 7.5800 1,136,800
7.8000 7.8900 7.7800 7.8500 933,700
7.9100 7.9900 7.7500 7.7700 1,382,400
Weekend
Weekend
7.9500 8.0000 7.8600 7.9800 1,149,100
8.0700 8.1000 7.9000 7.9000 1,091,300
8.0400 8.1300 8.0200 8.0800 745,800
8.0000 8.0700 7.9600 8.0700 796,500
8.0700 8.1000 7.9300 7.9900 1,228,900
Weekend
Weekend
8.2500 8.3100 8.0500 8.0900 1,100,700
8.1200 8.3400 8.0600 8.3300 894,600
8.2500 8.2600 8.0200 8.0500 1,580,400
36 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.2900 8.3500 8.2100 8.3400 867,400
35 · 8-K After-hours · 17:09 ET 8-K ↗
8.2400 8.3600 8.1800 8.3300 1,270,600
Weekend
Weekend
8.2000 8.3600 8.2000 8.2100 1,293,100
34 · 424B2 After-hours · 16:08 ET 424B2 ↗
8.1800 8.3100 8.1400 8.2200 884,600
33 · 8-K After-hours · 17:27 ET 8-K ↗
8.2100 8.2800 8.1200 8.2000 770,900
32 · 424B2 Pre-market · 08:40 ET 424B2 ↗
8.1600 8.2900 8.1500 8.1600 884,400
No trading
Weekend
Weekend
8.2000 8.2100 8.0500 8.1100 926,400
8.3200 8.3500 8.1500 8.1700 1,386,000
8.2700 8.3600 8.2000 8.2900 1,038,000
8.2800 8.3200 8.2000 8.2400 985,700
8.5000 8.5000 8.3100 8.3500 1,014,700
Weekend
Weekend
8.5100 8.5800 8.4100 8.4800 1,005,800
8.7200 8.7800 8.6500 8.6700 1,723,700
8.7800 8.8100 8.6100 8.6400 1,302,900
8.7500 8.8600 8.6200 8.7700 1,315,600
8.8700 8.9600 8.7200 8.7400 1,723,100
Weekend
Weekend
9.0300 9.1100 8.8800 8.9200 1,798,100
31 · 10-Q After-hours · 16:10 ET 10-Q ↗ 30 · 8-K After-hours · 16:08 ET FORM 8-K ↗
9.1500 9.1800 8.9500 8.9700 1,182,700
9.2000 9.2300 9.0600 9.2100 868,700
9.1700 9.2000 9.0400 9.1500 789,900
29 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.0600 9.2700 9.0600 9.1800 1,338,300
Weekend
Weekend
9.0000 9.1400 8.9600 9.0700 1,362,500
8.7100 8.9900 8.6800 8.9700 1,016,800
8.7600 8.7900 8.6300 8.7100 592,400
8.6800 8.8100 8.6300 8.7800 608,200
8.6300 8.6700 8.5500 8.6600 714,200
Weekend
Weekend
8.6400 8.7200 8.6200 8.6300 700,500
8.7700 8.8100 8.5900 8.6200 1,392,200
8.7700 8.9000 8.7600 8.7900 735,600
8.9000 8.9400 8.6700 8.6900 808,100
8.8800 8.9400 8.8300 8.8500 759,800
Weekend
Weekend
8.6600 8.9400 8.6600 8.9200 1,076,500
8.7200 8.7500 8.6100 8.6500 943,700
8.5700 8.7200 8.5700 8.7100 1,259,500
8.5100 8.6600 8.5000 8.6100 1,058,300
8.3700 8.4800 8.2800 8.4600 1,663,900
Weekend
Weekend
8.4000 8.4900 8.3800 8.4200 692,000
8.4400 8.4800 8.3700 8.3700 728,700
8.5500 8.6200 8.3700 8.4400 934,700
8.3800 8.4600 8.3500 8.3700 869,400
28 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.2000 8.4200 8.1700 8.3900 1,124,400
Weekend
Weekend
No trading
27 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.8800 8.2300 7.8500 8.2100 1,348,200
8.1000 8.1100 7.8600 8.0100 1,454,000
7.9100 8.0900 7.8400 8.0400 1,226,800
7.7100 7.8900 7.6800 7.8000 1,051,600
Weekend
Weekend
7.9400 7.9800 7.7000 7.7300 1,499,300
8.1500 8.2400 7.9800 8.0000 759,300
8.1300 8.2100 8.0900 8.1500 620,300
8.1300 8.1900 8.0100 8.0600 967,100
8.0700 8.2600 8.0200 8.1900 1,034,800
Weekend
Weekend
8.2400 8.3200 8.0700 8.0700 1,588,900
8.1800 8.3300 8.1800 8.2800 889,900
8.1800 8.3300 8.1600 8.2300 571,000
8.1500 8.3500 8.1100 8.2100 1,281,100
8.0600 8.1400 7.9600 8.0900 925,000
Weekend
Weekend
8.1900 8.2300 8.1000 8.1200 982,800
8.0700 8.1800 8.0300 8.0400 1,166,600
8.1000 8.1800 8.0200 8.1400 982,300
8.0600 8.1900 8.0000 8.1000 850,600
8.0200 8.1200 7.9200 8.0800 1,450,600
Weekend
Weekend
8.2100 8.2400 8.1100 8.1200 927,900
8.3100 8.4600 8.2700 8.3400 1,173,600
26 · 8-K After-hours · 16:17 ET 8-K ↗
8.3100 8.3800 8.1800 8.3300 675,700
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.1300 8.3300 8.1200 8.2200 872,000
8.0900 8.4100 7.9700 8.3100 1,167,300
Weekend
Weekend
24 · 8-K After-hours · 16:38 ET 8-K ↗ 23 · 8-K After-hours · 16:10 ET 8-K ↗ 22 · 424B2 After-hours · 16:06 ET 424B2 ↗
8.3900 8.4400 8.1600 8.1600 1,610,400
8.4200 8.4800 8.3600 8.4500 1,011,800
8.2900 8.4400 8.1900 8.4400 866,900
21 · 424B2 Pre-market · 09:10 ET 424B2 ↗
8.1800 8.3500 8.1800 8.2500 1,553,400
8.3700 8.4800 8.1800 8.1800 2,000,100
Weekend
Weekend
8.5100 8.5600 8.3500 8.4400 2,164,000
8.5500 8.6000 8.3700 8.5500 1,591,100
8.5300 8.6600 8.4700 8.5800 922,400
8.5500 8.5700 8.4000 8.5100 1,587,600
No trading
Weekend
Weekend
8.8900 8.9200 8.6300 8.6300 2,028,700
9.0600 9.1000 8.8900 8.9000 1,160,300
9.1300 9.2100 8.9400 9.0600 2,035,000
9.3000 9.3600 9.0900 9.1000 2,104,700
20 · 10-Q After-hours · 16:07 ET 10-Q ↗ 19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4800 9.4900 9.3400 9.4300 1,483,900
Weekend
Weekend
9.3900 9.5200 9.3600 9.5100 947,200
18 · 8-K After-hours · 16:05 ET 8-K ↗
9.4400 9.4800 9.2700 9.3300 1,248,600
9.3500 9.5300 9.2800 9.5000 992,800
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.3900 9.4000 9.2400 9.3100 1,071,900
9.4000 9.4200 9.2200 9.3600 1,475,900
Weekend
Weekend
9.4400 9.5000 9.3900 9.4400 988,600
9.4400 9.5000 9.3700 9.4800 792,300
9.5000 9.5800 9.4000 9.4100 931,700
9.4400 9.5700 9.4400 9.5200 716,700
9.5000 9.5000 9.3300 9.4700 970,000
Weekend
Weekend
9.5500 9.5600 9.4700 9.5000 530,000
9.4500 9.5500 9.4300 9.5400 938,300
9.4100 9.4600 9.3200 9.4300 1,061,900
9.3300 9.4400 9.3000 9.3900 1,371,300
No trading
Weekend
Weekend
9.5800 9.6400 9.5100 9.5300 1,149,300
9.6500 9.7500 9.6000 9.7100 1,521,300
9.5200 9.6600 9.4500 9.6400 902,900
9.6200 9.6300 9.4800 9.5200 1,040,400
9.5800 9.6300 9.5400 9.5700 1,082,000
Weekend
Weekend
9.5700 9.6300 9.5700 9.5800 925,100
9.3300 9.6300 9.3000 9.5600 1,177,200
9.4800 9.5000 9.2700 9.3200 1,170,000
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4300 9.4700 9.3200 9.4600 1,092,700
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.4600 9.5300 9.4000 9.4000 1,301,200
Weekend
Weekend
9.2700 9.5000 9.2700 9.4000 1,354,800
No trading
9.2200 9.3000 9.2200 9.2700 1,143,100
9.1200 9.2800 9.1000 9.2300 1,192,500
9.1300 9.2300 9.0700 9.1100 1,362,500
Weekend
Weekend
9.0500 9.1900 9.0500 9.1500 1,271,900
No trading
9.0200 9.0800 9.0100 9.0400 450,300
9.0700 9.1400 9.0200 9.0200 870,300
9.0300 9.1100 9.0100 9.0700 935,300
Weekend
Weekend
9.1100 9.1300 9.0200 9.0300 1,275,600
9.1800 9.1800 9.0500 9.1200 849,900
14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
9.2300 9.2800 9.1200 9.1300 785,600
9.2700 9.3200 9.1800 9.2300 792,000
9.3000 9.4000 9.1400 9.2900 956,500
Weekend
Weekend
9.5000 9.5600 9.3700 9.4100 786,900
9.5600 9.5800 9.4300 9.4500 779,100
9.5700 9.6200 9.4800 9.5500 669,600
9.5600 9.6000 9.5200 9.5400 718,700
9.5300 9.5800 9.5000 9.5300 808,300
Weekend
Weekend
9.5000 9.6200 9.4900 9.5200 1,035,200
9.4200 9.5100 9.4100 9.5000 925,100
9.2000 9.4100 9.1900 9.4100 804,300
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.1600 9.2300 9.0900 9.1700 672,900
9.1900 9.2300 9.0800 9.1000 1,108,800
Weekend
Weekend
9.1500 9.2500 9.1300 9.1700 580,000
No trading
12 · 8-K After-hours · 17:07 ET 8-K ↗
9.0700 9.2600 9.0700 9.1100 958,200
9.3700 9.3700 8.9200 9.1000 1,611,200
11 · 10-K After-hours · 16:07 ET 10-K ↗ 10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.1000 9.2600 9.0200 9.1900 1,221,300
Weekend
Weekend
8.8600 9.1000 8.8600 9.0600 1,287,400
8.9800 9.0300 8.8500 8.8900 1,013,400
9.0000 9.0700 8.9000 8.9300 761,200
8.8900 9.0100 8.8200 8.9900 920,200
9.1300 9.1800 8.9100 8.9300 1,210,400
Weekend
Weekend
9.2700 9.2700 9.0800 9.2100 791,600
9.2500 9.3900 9.1500 9.1800 1,092,200
9.3300 9.4500 9.3300 9.3300 804,300
9.2700 9.3500 9.2400 9.3100 564,700
9.2900 9.2900 9.1900 9.2300 759,700
Weekend
Weekend
9.1000 9.2600 9.1000 9.2500 865,500
9.2000 9.2500 9.0500 9.1200 935,200
9.1500 9.2000 9.0700 9.1600 1,079,800
9 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.1400 9.2100 9.1000 9.1400 731,800
9.1300 9.2100 9.0300 9.2000 1,112,700
Weekend
Weekend
8.9700 9.2300 8.9700 9.1300 1,123,600
9.1500 9.2000 8.9900 9.0600 796,200
9.2400 9.3600 9.1500 9.2100 994,400
9.3400 9.3700 9.2600 9.2800 1,032,400
9.1100 9.3000 9.0900 9.2600 1,447,100
Weekend
Weekend
9.0000 9.1000 8.9900 9.0700 970,200
8.9000 8.9800 8.8700 8.9500 832,200
8.8300 8.8900 8.8100 8.8600 974,100
8.6800 8.9000 8.6800 8.8600 1,652,100
8.5700 8.7400 8.5500 8.7200 1,667,200
Weekend
Weekend
8.4100 8.6100 8.4100 8.5200 1,698,900
8.7000 8.7500 8.4000 8.4300 1,502,800
8.7300 8.7800 8.6100 8.7000 1,309,300
8.7300 8.8200 8.6400 8.8000 1,732,900
8.5800 8.8000 8.5700 8.7700 1,391,300
Weekend
Weekend
8.6100 8.6500 8.4900 8.5100 1,638,400
8.8000 8.8200 8.6000 8.6300 1,504,800
8.8200 8.9200 8.7800 8.8000 1,424,900
8.8600 8.9000 8.7600 8.8200 1,213,400
9.0000 9.0000 8.8100 8.8500 1,595,900
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.9000 8.9900 8.8500 8.8500 1,592,000
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.7200 8.9300 8.6900 8.8700 1,620,500
8.8500 8.8700 8.6900 8.7100 2,502,100
8.9400 9.0500 8.8200 8.8900 1,919,400
9.1300 9.1400 8.9000 8.9500 2,427,900
Weekend
Weekend
9.2900 9.3400 9.1400 9.1700 1,363,300
9.3100 9.3500 9.2400 9.2600 1,519,100
9.4500 9.5100 9.2900 9.3400 1,212,300
9.5000 9.6500 9.4600 9.4600 844,000
9.6800 9.7200 9.4900 9.5000 1,780,400
Weekend
Weekend
9.8000 9.8400 9.6900 9.7800 1,643,000
9.8100 9.8700 9.7500 9.8200 776,300
9.7900 9.8900 9.7600 9.7800 1,033,900
9.8100 9.8500 9.6100 9.7200 1,812,300
10.0700 10.0800 9.8100 9.8200 1,894,900
Weekend
Weekend
10.1800 10.2300 10.1200 10.1600 1,100,600
10.1600 10.2200 10.1300 10.2100 654,500
10.2000 10.2500 10.1400 10.1500 646,400
10.2800 10.3000 10.1800 10.1800 733,400
10.2500 10.2900 10.1800 10.2900 665,100
Weekend
Weekend
10.2800 10.2900 10.2000 10.2600 697,200
10.2100 10.2900 10.2000 10.2800 889,600
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.2000 10.2900 10.1700 10.2100 751,200
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.2200 10.2900 10.1400 10.1800 941,700
No trading
Weekend
Weekend
10.1800 10.3000 10.1400 10.2700 769,900
10.1500 10.2400 10.1100 10.1800 574,600
10.1100 10.1600 10.0900 10.1500 582,300
10.0800 10.1500 10.0100 10.1400 1,229,000
10.1800 10.2000 10.0700 10.0800 846,500
Weekend
Weekend
10.1500 10.2400 10.1400 10.1900 853,600
10.1400 10.1700 10.1000 10.1300 600,600
10.2200 10.2500 10.1100 10.1700 699,700
10.2500 10.2700 10.1700 10.2200 722,400
10.2200 10.2700 10.1600 10.2000 843,500
Weekend
Weekend
10.4000 10.4000 10.2000 10.2300 917,600
10.4300 10.5200 10.3800 10.4500 1,203,600
4 · 8-K After-hours · 16:05 ET 8-K ↗
10.4000 10.5200 10.3500 10.5000 871,700
10.3000 10.6000 10.0900 10.3600 1,827,000
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.5000 10.5500 10.4400 10.4700 894,600
Weekend
Weekend
10.4100 10.5300 10.3800 10.5000 976,200
10.5000 10.5000 10.3300 10.4000 770,500
10.4600 10.5100 10.4100 10.5000 604,900
10.4300 10.4700 10.3000 10.4500 817,400
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.4100 10.4800 10.3500 10.4200 602,700
Weekend
Weekend
10.4400 10.4800 10.2800 10.4000 1,119,900
10.4900 10.6200 10.4600 10.4700 584,000
10.5300 10.6600 10.4700 10.5000 546,300
10.5700 10.5900 10.4000 10.5100 820,100
10.7000 10.7100 10.5300 10.5400 664,900
Weekend
Weekend
10.7000 10.7100 10.6300 10.7100 489,900
10.7300 10.7800 10.7000 10.7100 421,800
10.6900 10.7500 10.6600 10.7300 484,200
10.6100 10.7000 10.5800 10.6800 524,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
34 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
32 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise