Provident Financial Services, Inc PFS

Open calendar →

Provident Financial Services, Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 23.7200 · FX 1 USD = 1.266600 SGD · about SGD 30.0438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.00 → 23.72 · 18.6%
25.28021.52517.770 1,2,3 4 5 6 7 8,9,10 11 12 13,14 15,16,17 18 19 20 21 22 23,24,25 26 27 28 29 30,31 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.5700 23.8300 23.5200 23.7200 535,476
23.5900 23.7600 23.5200 23.5600 656,700
23.1100 23.6200 23.0700 23.3900 735,500
23.3000 23.4000 22.9000 23.0000 814,800
23.4900 23.4900 23.2400 23.4000 759,200
Weekend
Weekend
23.6100 23.6900 23.4300 23.5100 873,900
23.3700 23.5800 23.2300 23.5600 615,200
23.5400 23.6500 23.3800 23.5300 536,600
23.6500 23.6500 23.3600 23.4600 543,200
31 · 8-K After-hours · 16:14 ET SEC Form 8-K ↗
23.7000 23.8700 23.5700 23.5700 887,400
30 · 424B5 Pre-market · 09:17 ET SEC Form 424B5 ↗
Weekend
Weekend
23.8300 23.9200 23.4300 23.7100 846,500
23.6100 23.7400 23.4900 23.6900 786,300
29 · 424B5 Pre-market · 09:11 ET SEC Form 424B5 ↗
24.4500 24.5600 23.6600 23.7000 898,000
24.7200 24.7200 24.3200 24.4600 604,200
24.5600 24.8100 24.5100 24.5700 774,300
Weekend
Weekend
24.6900 24.8900 24.6100 24.6400 570,800
28 · 8-K Pre-market · 08:32 ET 8-K ↗
25.0900 25.1800 24.8700 25.0100 734,200
24.9300 24.9600 24.7300 24.8800 849,700
24.4400 24.7500 24.3100 24.7400 603,900
24.3600 24.6100 24.1600 24.3400 860,600
Weekend
Weekend
27 · 10-Q After market open · 15:07 ET 10-Q ↗
24.6700 24.7300 24.4500 24.4600 760,700
25.3300 25.3300 24.7200 24.7500 969,000
25.3500 25.3500 25.0600 25.1100 899,100
26 · 8-K After-hours · 17:27 ET 8-K ↗
25.1800 25.4900 25.0400 25.2800 1,257,600
24.6700 25.2800 24.6700 25.1800 1,022,600
Weekend
Weekend
25.2100 25.2300 24.4700 24.6800 1,458,900
25 · 8-K After-hours · 16:50 ET 8-K ↗ 24 · 8-K After market open · 11:51 ET 8-K ↗ 23 · 8-K After market open · 11:42 ET 8-K ↗
24.6500 25.4100 24.5000 24.8600 1,833,900
24.0800 24.2900 23.9600 24.0700 1,254,000
23.9600 24.2900 23.9600 24.1700 987,100
24.0500 24.2100 23.8200 23.8600 840,200
Weekend
Weekend
23.7900 24.1500 23.7000 23.8900 960,100
23.7100 23.8300 23.5200 23.7600 1,580,300
24.0000 24.0300 23.6700 24.0100 957,500
23.9100 24.0500 23.6300 24.0400 1,026,400
24.1800 24.3100 23.8300 23.9100 1,080,900
Weekend
Weekend
24.3000 24.3200 23.8800 24.0700 1,043,600
23.6900 24.5600 23.6900 24.5500 1,083,200
23.5400 23.8300 23.4900 23.6200 855,600
23.5400 23.6600 23.3500 23.5300 701,500
23.6200 23.6600 23.4100 23.5100 762,700
Weekend
Weekend
23.4700 23.7400 23.4000 23.5300 981,300
23.1100 23.5000 22.9900 23.3700 774,200
23.4100 23.4100 22.8500 22.9900 1,044,000
23.9000 23.9200 23.5300 23.5500 958,400
23.5000 23.7300 23.4000 23.6100 603,900
Weekend
Weekend
No trading
24.1100 24.2400 23.4500 23.5400 951,600
23.5700 24.2400 23.5700 23.9700 1,171,200
23.4500 23.6700 23.3200 23.6400 855,600
23.6100 23.6100 23.2300 23.4800 1,120,100
Weekend
Weekend
23.7300 23.7700 23.4500 23.6400 2,792,800
23.4000 23.7200 23.2300 23.6200 1,005,200
23.5000 23.6600 23.2700 23.3700 1,316,600
22 · 8-K After-hours · 17:11 ET 8-K ↗
23.0400 23.4200 22.8800 23.3800 1,069,100
22.7200 23.1200 22.6400 23.0100 844,600
Weekend
Weekend
No trading
22.7600 22.9500 22.6100 22.7200 2,218,400
22.9600 23.2800 22.3600 22.6100 1,589,700
23.2500 23.4300 22.9800 23.1500 1,440,700
23.6200 23.7600 23.0300 23.0900 792,900
Weekend
Weekend
23.4300 23.6000 23.3800 23.5200 760,400
23.2700 23.3800 22.9800 23.2500 760,600
23.1700 23.3500 23.0200 23.1200 781,800
22.8100 23.4200 22.7700 22.9600 878,900
22.4300 22.8700 22.4300 22.6600 827,000
Weekend
Weekend
22.3900 22.6600 22.3000 22.5000 613,200
21 · 8-K After market open · 09:34 ET 8-K ↗
21.7900 22.3800 21.7900 22.3400 764,400
22.1200 22.1200 21.5100 21.5400 1,290,500
21.8000 22.3500 21.7100 22.2500 849,700
21.9900 22.1700 21.7600 21.8400 867,000
Weekend
Weekend
22.1300 22.4600 22.0900 22.1900 1,199,200
22.1900 22.1900 21.9200 22.1600 890,900
22.5000 22.5500 22.0600 22.1700 857,700
20 · 8-K After market open · 12:37 ET PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K MAY 21, 2026 ↗
22.1200 22.4600 22.0900 22.4300 942,600
No trading
Weekend
Weekend
19 · 8-K After market open · 09:32 ET 8-K ↗
22.3000 22.4000 22.0300 22.0500 805,400
21.9500 22.3100 21.8300 22.3000 1,070,400
21.8200 22.3400 21.6300 22.1500 897,400
21.5100 21.8000 21.4700 21.7000 562,900
21.5400 21.8700 21.4300 21.7300 839,300
Weekend
Weekend
21.7700 21.7800 21.3300 21.4600 948,800
21.9900 22.2100 21.9300 22.0200 804,600
21.9300 22.0300 21.7000 21.7600 965,900
22.1100 22.1100 21.6200 21.9800 988,100
22.5000 22.5300 21.9900 22.0900 1,019,300
Weekend
Weekend
18 · 10-Q After market open · 14:33 ET 10-Q ↗
22.4800 22.5800 22.3600 22.4000 806,500
22.7500 22.8000 22.4300 22.4800 929,500
22.6400 22.8800 22.5800 22.6200 1,500,200
22.3300 22.6600 22.3100 22.5200 694,800
22.3500 22.5500 22.1300 22.2500 948,600
Weekend
Weekend
22.6600 22.7100 22.2800 22.3800 1,329,900
17 · 8-K After-hours · 16:28 ET 8-K ↗ 16 · 8-K After market open · 11:16 ET 8-K ↗ 15 · 8-K After market open · 10:41 ET 8-K ↗
22.3300 22.8500 21.9400 22.6800 1,904,100
22.9000 23.0700 22.4000 22.4200 1,115,100
23.0100 23.1600 22.8800 22.9900 966,500
22.3800 22.9500 21.7200 22.8100 1,039,500
Weekend
Weekend
22.7200 22.7700 22.2900 22.3600 778,400
22.5800 22.8000 22.3700 22.7500 851,100
22.4600 22.6100 22.2200 22.4700 711,800
22.8600 22.9200 22.2700 22.3700 930,300
22.7500 23.0000 22.7000 22.8400 747,900
Weekend
Weekend
22.5400 23.0500 22.4400 22.8400 983,200
22.2300 22.4200 22.1200 22.2400 905,000
22.3200 22.4300 22.0600 22.3100 877,800
22.2400 22.4300 21.9900 22.3300 953,100
21.9700 22.3500 21.7300 22.3200 1,140,300
Weekend
Weekend
22.3800 22.4800 21.9500 22.0500 802,800
21.9800 22.6800 21.9200 22.4600 1,379,700
22.1600 22.4000 22.0400 22.0600 1,229,400
14 · DEFA14A Pre-market · 08:31 ET SEC Form DEFA14A ↗ 13 · DEF 14A Pre-market · 08:30 ET DEFINITIVE PROXY STATEMENT ↗
21.4000 21.7500 21.2800 21.6100 873,200
21.1800 21.5100 21.0800 21.4800 597,600
Weekend
Weekend
No trading
21.0100 21.3200 20.8900 21.3000 856,700
21.1900 21.5300 21.1900 21.2800 588,900
21.0800 21.2700 20.8200 21.1600 959,300
20.7500 20.9500 20.6200 20.8000 893,500
Weekend
Weekend
20.8000 20.8100 20.5000 20.5900 822,700
20.7400 20.9700 20.6400 20.9200 721,400
21.0900 21.1500 20.7600 20.8800 773,600
20.4500 21.0200 20.3800 20.8400 906,300
20.7600 21.1900 20.5300 20.6500 1,658,200
Weekend
Weekend
20.3000 20.5000 20.0400 20.2900 2,219,200
20.0300 20.4100 19.9100 20.2700 899,400
20.3400 20.4400 20.0200 20.1300 1,223,100
20.6600 20.6600 20.2000 20.3400 671,100
20.6100 20.7500 20.3700 20.3700 799,500
Weekend
Weekend
20.5400 20.6900 20.1700 20.3600 639,500
20.4300 20.7300 19.9500 20.4000 773,500
20.8100 20.9000 20.3600 20.5200 1,015,500
20.8400 21.3900 20.6800 20.9100 1,126,600
20.5200 21.0000 19.8900 20.8100 1,272,500
Weekend
Weekend
20.6400 20.9600 20.3100 20.9200 1,106,800
21.3200 21.4400 21.0100 21.2500 951,700
12 · 8-K Pre-market · 08:30 ET PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K FEBRUARY 27, 2026 ↗
21.5100 21.6900 21.3900 21.5500 710,600
20.9000 21.5600 20.7000 21.4200 1,337,200
20.6600 21.5300 20.4700 21.5000 1,630,700
Weekend
Weekend
11 · 10-K After-hours · 16:12 ET 10-K ↗
21.7400 21.8900 20.8600 21.0400 1,042,400
22.0200 22.3800 21.8400 22.1500 640,000
21.5000 21.9600 21.5000 21.9100 660,500
21.9600 22.1400 21.8100 21.9000 577,600
23.0300 23.1200 21.6500 21.9300 839,300
Weekend
Weekend
22.9800 23.1200 22.6200 23.0800 931,000
22.8600 23.0400 22.7400 22.9500 596,700
23.0800 23.4100 22.7900 22.9700 581,600
23.0200 23.2500 22.8700 23.0800 558,300
No trading
Weekend
Weekend
22.7400 23.1000 22.5000 22.9600 403,800
23.4800 23.6100 22.5800 22.9800 653,100
23.2600 23.6600 23.0400 23.2500 644,200
23.6800 23.8800 23.2100 23.4000 883,000
23.7300 23.9800 23.2700 23.6500 541,600
Weekend
Weekend
23.6500 23.9700 23.5100 23.7900 1,780,700
23.2900 23.6500 23.2500 23.5600 983,200
23.2400 23.7100 22.9100 23.3000 986,100
22.7200 23.3600 22.3900 22.9800 1,056,300
22.1400 22.9700 22.0300 22.7000 1,068,000
Weekend
Weekend
22.2100 22.3500 21.9200 22.1400 1,582,300
22.1500 22.3700 21.7000 22.2200 1,567,100
10 · 8-K After-hours · 17:10 ET 8-K ↗ 9 · 8-K After market open · 12:08 ET 8-K ↗ 8 · 8-K After market open · 12:07 ET 8-K ↗
21.4300 22.4600 21.2400 22.2200 1,746,400
20.8600 21.1200 20.7300 20.8300 1,080,000
7 · 8-K Pre-market · 08:25 ET 8-K ↗
20.5900 20.7600 20.2800 20.5900 642,300
Weekend
Weekend
21.1800 21.2800 20.4800 20.5900 778,400
21.1800 21.7100 21.1800 21.3100 994,500
20.0300 21.2000 19.9400 21.1900 1,440,000
19.8200 20.0600 19.8000 19.8600 932,600
No trading
Weekend
Weekend
20.2000 20.3200 20.0800 20.1500 1,009,500
19.8300 20.3600 19.8300 20.2900 752,900
19.5300 19.9000 19.4600 19.8500 842,100
6 · 8-K Next filing day · accepted 13 Jan, 17:35 ET 8-K ↗
19.8700 19.8700 19.6000 19.7300 674,300
19.8700 19.9900 19.7200 19.7500 748,800
Weekend
Weekend
20.4100 20.5700 20.0000 20.0900 700,100
19.9100 20.5400 19.8600 20.3800 921,100
20.0900 20.1300 19.7700 20.0200 772,000
20.0400 20.2800 19.9400 20.1700 724,800
19.6600 20.5000 19.6600 20.1500 1,186,300
Weekend
Weekend
19.7400 19.8700 19.4700 19.7500 756,700
No trading
19.9300 19.9600 19.6700 19.7500 595,200
20.2500 20.2500 19.8700 19.8900 458,700
20.3900 20.4600 20.1900 20.2500 515,300
Weekend
Weekend
20.4900 20.4900 20.2500 20.3600 398,200
No trading
20.4000 20.5000 20.3700 20.4900 326,000
20.6800 20.7600 20.4200 20.4500 504,300
20.9200 21.0800 20.6200 20.7000 581,200
Weekend
Weekend
21.0900 21.2200 20.7400 20.9100 1,638,400
21.1000 21.2500 20.9400 21.1900 915,200
20.8000 21.1600 20.5700 20.9300 949,200
21.1600 21.1900 20.7800 20.8400 902,200
21.2500 21.2900 20.9700 21.0500 1,548,100
Weekend
Weekend
20.9500 21.0200 20.7300 21.0200 1,184,800
20.6700 21.0900 20.5100 20.8500 1,082,300
20.1400 21.0000 20.1400 20.6800 1,587,300
20.0300 20.3500 20.0200 20.2100 634,800
20.1600 20.3100 20.0000 20.0100 706,800
Weekend
Weekend
19.9600 20.1100 19.9000 20.0200 741,400
19.9700 20.1300 19.9000 20.0300 459,700
19.5100 19.9600 19.5100 19.9600 656,200
19.5700 19.6000 19.3500 19.4700 1,261,900
19.1300 19.4800 19.1200 19.4300 708,600
Weekend
Weekend
19.2500 19.3800 19.0900 19.1800 546,400
No trading
19.3800 19.5200 19.2500 19.2500 1,424,800
18.9900 19.6600 18.8500 19.4500 1,602,100
18.8400 18.9200 18.6100 18.7900 1,495,700
Weekend
Weekend
18.2000 19.0200 18.1600 18.8800 992,600
18.3400 18.5800 18.0600 18.0600 763,000
18.0600 18.2300 17.9300 18.1300 702,300
17.7200 18.1000 17.7200 18.0100 698,700
18.4800 18.5500 17.7100 17.7700 894,800
Weekend
Weekend
18.5100 18.5800 18.1500 18.5400 578,000
18.7500 19.0300 18.6200 18.7500 951,900
18.9400 19.2400 18.7900 18.7900 814,500
18.6600 19.0300 18.5900 18.8600 727,200
5 · 8-K After market open · 15:55 ET 8-K ↗
18.7100 18.8400 18.5400 18.6200 773,900
Weekend
Weekend
18.2300 18.6900 18.1500 18.6700 628,400
4 · 10-Q After market open · 13:21 ET 10-Q ↗
18.3500 18.4800 18.2400 18.3000 665,600
18.2900 18.6800 18.2800 18.4900 795,200
18.3200 18.4100 18.0700 18.2900 848,900
18.2200 18.4400 17.9700 18.4400 669,600
Weekend
Weekend
18.2900 18.4400 18.1400 18.2900 756,800
3 · 8-K After-hours · 16:02 ET 8-K ↗ 2 · 8-K After market open · 15:00 ET 8-K ↗ 1 · 8-K After market open · 14:58 ET 8-K ↗
18.2800 18.8300 18.0800 18.4900 932,000
18.7200 19.0100 18.3200 18.5600 814,800
18.9400 18.9600 18.6600 18.9100 470,200
19.0400 19.1300 18.8400 18.9900 462,100
Weekend
Weekend
18.7900 19.0600 18.7400 18.9900 358,500
18.7200 18.7400 18.3600 18.5200 486,200
18.7900 18.9800 18.6600 18.8200 463,300
18.5600 18.7800 18.3800 18.6800 464,200
18.3600 18.6900 18.2000 18.6200 549,100
Weekend
Weekend
18.0700 18.2900 17.8300 18.2600 789,200
18.9400 19.0800 17.6900 17.8800 775,500
19.5800 19.6200 18.9800 19.1300 539,900
18.7500 19.6000 18.7500 19.4700 646,100
18.8100 18.9500 18.5400 18.8900 598,100
Weekend
Weekend
19.3300 19.4600 18.4300 18.4700 670,400
19.3600 19.3800 19.0300 19.2300 385,500
19.7300 19.7500 19.3300 19.3700 471,500
20.0700 20.2300 19.5800 19.6500 770,800
19.8400 20.2900 19.7200 20.0300 711,400
Weekend
Weekend
19.5700 19.8800 19.5600 19.6900 716,700
19.2900 19.5500 19.2900 19.4800 575,100
19.1800 19.3700 18.9700 19.3600 520,500
19.3500 19.4700 19.0100 19.2800 524,600
19.6200 19.6300 19.2800 19.3700 743,800
Weekend
Weekend
19.5600 19.7800 19.5100 19.6100 440,100
19.5100 19.6300 19.4000 19.5400 383,500
19.6100 19.8400 19.4900 19.5600 403,400
19.7900 20.1200 19.6200 19.6300 603,900
19.8100 19.9400 19.5500 19.7500 512,600
Weekend
Weekend
20.3000 20.3000 19.7900 19.9000 1,984,600
19.8200 20.3500 19.7400 20.3200 742,600
19.6600 20.2800 19.6400 19.7300 787,800
19.5800 19.7100 19.3600 19.6200 681,200
19.8500 19.9500 19.5400 19.5700 423,400
Weekend
Weekend
19.9100 20.0200 19.7600 19.8200 470,500
19.8100 20.0500 19.7200 20.0000 484,100
19.7500 19.9200 19.6600 19.8500 510,600
19.8400 19.9400 19.6800 19.7500 547,100
19.9800 20.0000 19.6800 19.9000 437,500
Weekend
Weekend
20.1900 20.4200 19.8400 20.0000 343,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
30 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
29 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
20 8-K PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K MAY 21, 2026 (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
14 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K FEBRUARY 27, 2026 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jan, 17:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise