PennyMac Financial Services, Inc PFSI

Open calendar →

PennyMac Financial Services, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.6800 · FX 1 USD = 1.277900 SGD · about SGD 81.3767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 128.55 → 63.68 · -50.5%
159.460108.60557.750 1 2 3 4 5 6,7 8,9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
62.8700 63.8400 61.6700 63.6800 570,894
60.2900 63.6800 59.7500 63.3600 944,800
60.8700 61.0400 59.1800 59.5300 471,800
59.8200 61.3100 59.8000 60.2700 331,400
60.0400 60.0400 58.4400 59.2000 517,200
Weekend
Weekend
61.5900 62.1700 59.7000 60.3200 684,700
58.5800 62.0600 58.5800 61.1900 1,284,600
58.6900 59.2900 57.5200 57.7500 800,100
59.2400 60.1000 58.4500 59.2900 726,100
59.5900 59.8300 58.7200 58.8400 679,700
Weekend
Weekend
60.9100 61.1000 59.1200 59.9000 691,300
61.4400 61.6700 59.4100 61.3400 952,500
62.0600 62.2100 60.1000 60.9100 692,100
64.1700 64.1700 61.7400 62.7600 677,800
62.7900 63.3300 61.0100 62.9500 599,700
Weekend
Weekend
62.8800 64.1500 60.9600 62.0000 712,100
61.6800 62.6500 60.7900 61.9500 841,400
63.8300 63.9900 61.6700 61.7200 626,000
63.7500 64.4900 63.0300 63.6100 579,500
64.8000 64.9700 63.2300 63.6600 451,100
Weekend
Weekend
65.2200 66.1100 64.9600 65.4600 412,200
65.6600 65.7000 64.5700 65.2600 762,400
66.5000 66.5900 65.1200 65.6100 808,600
67.4700 67.7300 66.1900 66.9600 463,800
66.4300 67.0700 65.9800 66.6000 467,500
Weekend
Weekend
66.1600 67.1100 65.8000 66.3600 742,800
66.5500 67.3700 66.0600 66.5100 588,300
67.5100 68.2200 65.0300 65.9500 981,900
69.1800 69.2000 67.5400 68.0500 1,036,200
70.0100 70.8100 68.9400 68.9700 443,300
14 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
70.6700 71.4700 70.0000 70.3600 329,600
70.0400 72.1500 69.1200 69.8100 459,500
71.7800 72.1100 70.6800 70.9100 403,100
72.4700 73.3100 71.9400 72.0400 716,400
No trading
Weekend
Weekend
72.4600 73.7500 72.4600 73.2900 456,700
73.1500 73.9700 72.6500 73.2300 416,300
71.1000 73.1900 71.1000 72.1800 565,800
72.4200 72.8700 70.6700 70.7800 613,500
72.9900 73.8000 72.2300 73.1100 591,600
Weekend
Weekend
74.3200 74.5000 73.2800 73.3800 394,300
72.5900 73.9800 72.1000 73.5900 456,200
74.1500 74.1500 72.8100 72.9000 416,300
75.6500 75.9000 73.3900 74.1600 508,400
75.5800 76.0000 75.0100 75.1800 337,900
Weekend
Weekend
76.0200 76.2600 74.7300 75.0900 349,200
76.0900 76.2800 74.8000 75.7400 406,600
76.3300 78.9400 76.1500 76.8400 484,200
76.9000 77.0400 75.2400 75.3000 394,400
77.5100 77.5100 76.0300 76.3100 251,000
Weekend
Weekend
79.4100 79.6800 77.7500 78.0300 335,400
77.7200 80.3800 77.5000 79.4800 488,500
77.0900 77.8000 75.6300 76.9800 556,600
76.5300 76.7200 75.1100 76.5900 450,500
76.8400 77.0900 74.5800 75.8500 1,164,900
Weekend
Weekend
76.9200 77.9900 76.5400 77.4100 1,251,300
75.1300 77.2200 73.9100 77.0200 522,900
77.5000 77.6000 74.7000 75.8900 625,600
13 · 10-Q After-hours · 17:12 ET 10-Q ↗
76.0900 78.0200 76.0900 76.9900 779,000
76.0300 76.6800 75.8200 76.4000 831,400
Weekend
Weekend
75.7100 76.1100 74.4600 75.4100 1,066,400
77.7200 77.7800 71.6800 75.8700 2,427,000
12 · 8-K After-hours · 16:31 ET FORM 8-K ↗
84.4100 87.7100 84.1000 86.0400 619,600
85.1100 86.4000 84.8400 85.7000 456,800
85.3100 86.2300 83.6300 84.4700 548,000
Weekend
Weekend
83.0500 85.5700 82.4200 84.3500 319,400
85.0600 85.0600 81.8700 82.6100 597,500
84.1600 85.0400 83.5800 84.6900 296,600
84.3600 84.3600 82.0800 83.9900 347,000
85.4200 85.4200 82.7800 83.5800 539,400
Weekend
Weekend
86.2300 87.3600 84.8400 85.2900 359,800
85.8200 87.3900 85.1800 86.8200 403,300
83.7600 85.8700 83.3100 84.9800 584,500
82.6000 83.5000 81.8000 82.9100 268,600
82.4000 83.1300 81.4100 81.4800 448,000
Weekend
Weekend
82.5200 82.9400 81.2800 82.3500 248,900
81.2000 82.1800 80.5300 81.9400 394,500
80.3000 81.8000 79.6500 80.9200 514,200
82.2500 82.8800 80.2000 81.1100 602,500
83.5900 83.7500 81.8100 83.7500 537,800
Weekend
Weekend
No trading
84.5000 86.7500 82.1200 83.4700 548,200
86.8900 87.7600 84.6300 84.8300 525,700
86.1300 87.5000 85.7600 87.1000 837,400
85.9700 87.1100 84.4100 86.1500 646,000
Weekend
Weekend
84.5700 86.3500 83.3200 86.0800 1,270,700
84.0000 85.2300 83.0200 84.3000 404,200
80.7100 83.7300 80.7100 83.3500 680,100
80.0400 81.1300 79.6900 80.2400 619,100
81.7100 83.2400 79.3300 79.8100 464,400
Weekend
Weekend
No trading
81.7800 83.2300 81.7800 82.3800 520,200
83.9100 85.7900 80.7000 81.2000 690,000
82.2900 83.7900 82.0000 83.6000 627,500
82.8500 84.6000 82.1800 82.4100 540,300
Weekend
Weekend
80.7700 82.2000 80.0200 81.6600 306,700
11 · 8-K After-hours · 16:37 ET FORM 8-K ↗
80.4100 81.0700 77.6700 80.6800 585,100
81.5400 82.3900 79.9300 80.0800 305,600
80.2200 83.0400 80.2200 81.7600 434,600
81.2500 81.3900 78.8100 79.5600 430,200
Weekend
Weekend
81.3800 82.7100 80.7100 81.2400 396,400
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
81.1500 82.1300 81.0500 81.5300 637,500
83.1800 84.2600 80.3700 80.6000 827,000
81.9800 84.3800 81.7700 84.0400 764,700
83.5000 83.7300 82.2400 82.4900 670,700
Weekend
Weekend
86.1800 86.3700 83.8400 83.8700 965,900
86.5900 87.3500 85.2400 86.3800 449,500
86.8400 87.4200 86.2700 87.3900 534,500
86.5000 87.0000 85.4700 86.1200 410,700
No trading
Weekend
Weekend
86.8800 87.0800 85.6300 85.8800 445,000
86.0100 87.5300 84.6800 87.0200 555,700
85.0700 87.1500 83.8700 87.0900 464,200
86.0500 86.0500 84.1700 84.4400 542,500
86.0500 86.9900 85.5000 86.4700 376,500
Weekend
Weekend
86.7900 87.8600 85.5100 85.6900 634,900
88.3400 88.9100 86.8000 87.8200 324,800
87.5100 88.9500 86.2500 87.7400 364,100
88.0000 89.0000 86.4100 88.6300 436,300
90.3600 90.5000 88.1300 88.3500 519,600
Weekend
Weekend
89.3400 90.6700 87.9100 90.5400 502,000
87.3800 89.7000 87.0000 88.6600 747,700
85.2700 88.5500 85.2700 87.0700 1,300,900
9 · 10-Q After-hours · 16:42 ET 10-Q ↗ 8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
89.8700 90.0700 87.4700 87.4800 1,022,300
91.8500 91.8500 89.5600 89.8900 491,100
Weekend
Weekend
90.8700 92.5000 90.3400 92.1300 506,100
89.3600 90.9100 89.3600 90.2900 421,900
90.4600 90.9600 88.8400 89.1800 604,200
91.5000 91.5000 90.6700 91.1800 374,000
91.0900 92.5000 90.5000 90.8900 388,500
Weekend
Weekend
89.3000 91.5300 88.7600 91.3900 334,200
90.4300 90.7400 88.8600 89.8500 378,000
91.2000 91.8000 89.5200 90.4600 485,800
95.0300 95.7700 90.2700 90.6400 504,100
7 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
93.7400 94.5600 93.2100 94.3000 449,800
Weekend
Weekend
93.4900 95.7900 92.8900 94.5700 621,100
91.6900 92.4100 91.1200 91.7300 404,700
92.9400 93.2700 91.2900 91.7400 476,000
93.4800 93.7400 92.2800 92.6700 479,000
91.0100 93.0700 90.4400 93.0300 429,100
Weekend
Weekend
90.8500 91.8800 90.1300 91.4100 424,800
90.8100 92.8900 89.8000 91.7700 1,234,600
92.1300 93.2000 90.4000 91.6100 620,200
90.0500 90.0500 88.3000 88.4500 443,900
90.0400 91.0800 89.3100 90.3800 436,700
Weekend
Weekend
No trading
85.7500 90.6100 85.3300 90.1000 565,100
88.7000 88.7600 87.6100 87.7000 366,400
85.9600 87.9500 85.1600 87.4000 556,300
85.9200 86.5500 84.5500 84.9000 652,400
Weekend
Weekend
82.6700 87.1900 82.6500 85.4700 476,700
85.4000 87.1300 85.4000 86.4400 395,800
85.1200 86.4500 84.2800 86.4300 563,400
84.0700 85.0000 83.3100 84.3000 689,000
86.6600 87.8600 85.5000 85.5000 537,400
Weekend
Weekend
87.6100 87.6100 83.5600 84.4500 735,300
86.4700 88.6500 86.2000 88.0300 472,300
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
86.0400 88.3700 85.8100 87.2100 491,200
87.1000 88.3100 86.6900 87.3500 644,000
85.9000 88.2400 85.5600 86.4800 732,100
Weekend
Weekend
85.3700 86.0900 83.6600 84.1400 542,200
87.1000 88.0400 84.2300 84.6100 731,700
89.1000 89.3300 85.4000 87.6500 751,500
87.5000 90.5000 86.5800 89.5900 932,900
84.9900 87.1200 84.1500 87.0100 1,044,400
Weekend
Weekend
88.1500 88.1500 84.6700 86.2000 1,241,800
89.5800 91.4700 87.8200 88.5300 849,000
89.9000 91.7200 89.3800 90.6700 645,700
87.8500 90.2200 86.6800 89.7600 577,200
89.3400 91.3400 88.5100 90.3800 929,000
Weekend
Weekend
93.6900 93.8600 91.5500 91.9300 1,188,700
92.7500 93.9700 92.0900 92.9300 790,900
91.5000 93.0800 90.0600 92.7400 785,100
90.3300 91.6300 89.5000 91.2000 903,800
92.2300 92.2300 89.1600 90.3300 1,016,300
Weekend
Weekend
4 · 10-K After-hours · 16:08 ET 10-K ↗
93.9900 94.7000 92.1900 92.2300 849,000
95.6700 96.3700 93.0800 94.3300 736,200
93.3200 96.8900 93.3200 96.0600 967,200
93.3000 94.4400 92.4100 93.8800 1,289,400
No trading
Weekend
Weekend
91.3400 94.0400 90.5400 92.0100 818,000
93.4000 93.4000 88.3900 91.4900 1,687,800
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
93.5000 94.9600 89.6700 90.4000 1,251,600
95.6500 97.5100 93.5100 94.4500 1,233,500
95.6000 96.6600 93.7500 94.8100 780,600
Weekend
Weekend
98.1400 99.9200 94.9800 95.6000 1,037,100
97.2700 98.0000 93.6400 97.5200 1,076,000
93.7200 96.4100 91.9600 96.0800 1,533,600
93.0900 93.9300 88.7400 93.1500 2,828,000
98.2800 99.1000 90.9100 93.0700 3,254,900
Weekend
Weekend
112.0000 112.0000 93.5000 99.9200 5,227,400
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
147.6600 150.0100 146.5000 149.7000 763,500
149.5100 150.7800 146.9300 146.9800 999,400
152.1100 152.1100 146.0000 149.4600 663,500
150.8300 153.1600 149.1800 151.9600 363,700
Weekend
Weekend
150.2900 151.4800 149.2100 150.8900 221,500
153.6900 154.0600 151.4000 151.6700 270,700
147.9800 152.6200 147.9800 152.3000 362,200
156.4800 157.4000 149.7400 150.5600 844,900
No trading
Weekend
Weekend
150.9300 160.3600 150.7700 159.4600 1,002,800
148.8700 153.0000 146.1300 150.7000 457,200
144.5900 147.6300 144.3400 147.3700 328,000
146.4700 146.4700 144.0900 145.5900 310,300
144.3000 148.3300 144.0000 146.3600 286,200
Weekend
Weekend
138.3000 146.6800 137.2900 146.1900 703,100
135.2800 138.8500 134.2000 137.3900 285,900
135.3700 137.0200 132.9100 136.2800 437,700
133.6200 135.5500 131.7400 135.0100 258,600
131.0300 134.8400 129.3700 134.2600 276,800
Weekend
Weekend
131.5600 132.5900 130.0500 131.5100 261,500
No trading
133.0000 133.5100 131.6900 131.8400 242,200
133.1600 134.9100 132.7400 133.2600 128,200
134.0300 134.2500 132.5500 133.5200 234,500
Weekend
Weekend
134.3700 134.3700 132.9800 133.8900 168,100
No trading
132.9300 134.5100 132.1000 133.9800 90,300
134.7900 134.7900 132.9800 133.1200 187,800
133.8900 134.7300 133.0300 134.7100 257,600
Weekend
Weekend
135.2000 137.5300 133.7800 134.6200 606,700
132.9400 133.4600 131.2900 132.4100 419,500
129.8600 132.5100 126.6300 130.1900 310,000
130.8200 130.9800 128.5200 130.4400 324,000
131.1900 131.1900 129.0800 130.4800 287,400
Weekend
Weekend
132.1800 132.3200 129.9600 130.4800 382,700
131.3900 133.5100 131.2800 131.8200 345,100
129.0900 132.0500 127.9800 130.9900 366,600
129.9900 129.9900 127.8400 128.4700 300,600
131.1500 131.1500 128.6100 129.0400 228,800
Weekend
Weekend
131.7700 133.5800 130.2400 130.9100 383,200
133.4500 135.6500 132.2500 132.5800 387,600
132.8300 135.8300 131.6400 133.8600 318,600
135.1900 135.1900 131.7700 131.8200 387,800
133.7900 134.9800 132.5500 134.0900 340,100
Weekend
Weekend
134.7700 136.6200 134.0800 134.5700 165,400
No trading
132.9200 136.4800 131.9200 136.0600 352,500
130.4400 134.2500 129.1700 133.6800 578,500
127.3600 128.8400 126.3900 127.6800 465,000
Weekend
Weekend
125.7500 128.3700 125.0600 126.2600 609,700
125.5800 127.0400 123.9100 123.9400 337,400
124.8300 125.6200 124.0700 124.5300 221,600
124.0300 125.4100 123.4000 124.9300 242,900
127.7800 127.7800 123.9300 124.4700 267,800
Weekend
Weekend
127.3500 127.9900 125.4800 127.0200 345,600
128.6900 129.2700 126.1700 127.0400 225,900
128.8700 130.2800 128.6400 129.1500 177,500
128.6600 130.5500 126.7300 129.5000 243,800
126.4900 128.7600 125.9500 127.2600 196,800
Weekend
Weekend
124.9500 126.3400 123.1500 126.0000 261,600
125.8600 125.8600 122.0000 124.4500 271,700
126.8300 126.8300 124.9200 125.0200 283,500
126.5500 127.0600 124.5600 126.8600 288,500
124.3100 126.9300 123.1200 126.8400 248,700
Weekend
Weekend
124.5900 126.1200 124.2700 125.8100 196,700
125.9100 128.1000 124.7500 125.3000 198,200
128.6500 129.9200 124.8500 126.1100 328,300
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
131.9300 132.5700 128.6800 130.1900 368,400
132.0600 134.0000 130.9400 132.9600 352,700
Weekend
Weekend
130.0000 134.0800 128.6200 132.6700 618,500
129.2000 130.1000 126.4100 128.5500 640,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise