Procter & Gamble Company (The) PG

Open calendar →

Procter & Gamble Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 161.0200 · FX 1 USD = 1.277900 SGD · about SGD 205.7675 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 152.21 → 161.02 · 5.8%
167.200152.620138.040 1,2,3 4,5 6 7,8 9 10 11 12 13 14,15 16 17 18,19,20 21 22,23,24 25 26,27 28 29 30,31,32 33 34,35,36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
164.0000 164.5000 160.6500 161.0200 9,773,146
36 · 10-Q After-hours · 20:10 ET FY2627 Q1 JAS 10-Q ↗ 35 · 8-K After market open · 14:29 ET 8-K ↗ 34 · 8-K After market open · 11:02 ET FY2627 Q1 JAS 8-K ↗
162.1400 166.8500 161.3600 165.5900 22,037,200
158.1700 158.6700 156.8000 156.8400 9,974,900
158.7000 159.4700 158.0600 159.3200 9,746,200
157.8700 158.4900 157.0100 157.6900 10,091,100
Weekend
Weekend
33 · 8-K After-hours · 20:25 ET 8-K ↗
157.7500 159.9800 157.5600 159.3500 13,532,400
32 · S-3ASR After-hours · 20:41 ET S-3ASR ↗ 31 · S-3ASR After-hours · 20:39 ET S-3ASR ↗ 30 · S-3ASR After-hours · 20:38 ET S-3ASR ↗
158.3300 159.9500 156.7900 157.0800 16,414,000
154.6400 156.6300 154.2900 156.5300 10,668,100
29 · 8-K After market open · 14:01 ET 8-K ↗
154.5100 154.7500 152.2200 153.0400 6,038,000
151.2500 153.2500 150.9500 153.2000 6,220,300
Weekend
Weekend
150.5700 151.6000 149.9200 151.2300 6,307,600
147.7400 150.7600 147.0500 150.5900 12,047,500
28 · DEFA14A After-hours · 20:24 ET DEFA14A ↗
148.6800 149.6700 147.7600 147.8200 8,675,200
148.0200 149.6800 147.0600 148.4100 13,333,600
145.0000 146.0900 144.3800 145.9400 7,036,500
Weekend
Weekend
144.4000 145.2100 143.8100 144.9100 6,248,800
144.5500 145.0000 143.4000 143.9500 7,321,200
148.9000 149.2300 145.2800 145.2800 8,578,400
147.9500 148.8400 146.8400 148.3200 7,671,900
145.8600 149.4800 145.1100 149.0300 8,850,100
Weekend
Weekend
145.9700 146.4000 145.3300 146.2300 5,790,500
147.7400 149.2000 145.6800 145.6800 7,428,400
147.8700 148.9300 147.1400 147.3900 6,580,200
147.4200 148.2500 146.9500 148.2200 5,636,100
146.4900 146.8100 145.6300 146.0800 5,822,100
Weekend
Weekend
146.4400 146.7000 145.4900 146.3900 12,944,300
147.5900 147.7800 146.3500 147.5500 6,737,800
146.8300 148.2300 146.5000 147.0200 6,949,800
144.7800 147.2200 143.9200 146.6700 8,802,900
146.3800 147.7200 145.7500 146.1300 8,704,500
Weekend
Weekend
143.7200 145.4900 143.5500 145.2700 11,526,600
142.6000 143.5100 141.8600 142.9700 10,925,000
144.1600 144.4700 142.3400 142.6400 9,270,000
145.6000 146.1600 144.3000 145.5800 8,325,100
No trading
Weekend
Weekend
146.4700 147.1500 145.8200 146.4400 5,588,200
147.6800 148.2200 146.5000 146.9200 6,105,800
146.4200 148.3200 145.7900 147.6400 7,431,100
145.7600 148.3600 145.0900 146.2100 8,503,800
143.4400 145.9000 142.5000 145.1200 12,097,900
Weekend
Weekend
143.2500 144.4000 143.0100 143.7800 5,868,900
27 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 26 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
143.7000 144.1500 142.7100 143.1400 7,817,200
145.2800 145.9300 144.5000 145.0000 8,249,100
145.7300 146.1200 144.9500 145.4000 9,125,700
145.2400 146.8000 145.0000 146.6000 7,061,800
Weekend
Weekend
143.0200 145.2700 142.1400 144.6800 9,785,200
144.4700 144.9200 142.5600 142.9700 15,794,100
144.3000 146.2300 143.6200 144.3800 13,948,500
143.2800 144.4200 142.6800 143.4500 12,746,100
143.6400 143.9700 142.4800 143.1200 9,867,500
Weekend
Weekend
144.3300 144.9100 143.4200 144.5500 7,249,600
144.5900 145.8000 144.0000 144.2600 7,491,300
144.0500 144.9400 143.7900 144.0800 7,195,000
145.4100 145.7100 143.9300 145.2100 7,936,700
144.7300 146.4600 144.1500 146.4400 7,386,500
Weekend
Weekend
144.9000 146.0000 143.8800 145.7900 7,565,500
147.8200 148.5000 145.4500 146.9700 8,766,700
147.8500 147.8500 144.6600 146.8000 9,753,300
25 · 10-K After-hours · 16:11 ET FY2526 10-K ↗
144.0400 148.2500 143.7900 148.0100 7,362,300
145.8500 147.1500 144.2600 144.9700 8,843,600
Weekend
Weekend
143.5100 144.7000 141.4600 144.4900 9,152,600
143.7600 144.4500 142.2500 143.9600 9,571,100
24 · 8-K After market open · 10:38 ET 8-K ↗
141.3800 146.3800 140.2000 146.1000 14,616,800
23 · 8-K Pre-market · 07:05 ET 8-K ↗ 22 · 8-K Pre-market · 07:03 ET FY2526 Q4 AMJ 8-K ↗
151.5000 153.6800 148.5200 148.8800 12,848,800
147.8500 150.2500 147.8500 148.6300 7,301,800
Weekend
Weekend
146.4500 147.9900 145.4000 147.4100 6,620,700
146.1400 147.6100 145.5900 146.9700 6,499,200
149.5000 150.4600 148.8200 149.1300 5,371,200
147.8600 148.4100 146.8800 148.1000 7,027,600
149.5600 150.1000 148.4300 149.1300 5,788,300
Weekend
Weekend
152.8600 154.3200 149.3100 149.9800 8,917,400
149.4900 151.5200 148.1800 151.5000 6,485,400
145.2800 148.5900 144.6600 148.0500 6,180,000
21 · 8-K After-hours · 16:19 ET 8-K ↗
148.3700 148.7500 145.5900 146.0800 7,668,100
148.0800 150.0500 147.1100 148.3700 7,816,100
Weekend
Weekend
147.1000 148.5900 146.7100 147.0400 12,473,000
146.7700 147.6600 145.6000 146.8500 7,748,000
150.9600 151.0700 148.3500 148.4000 14,272,300
152.6600 153.4900 150.6100 152.7500 8,061,400
150.6800 151.2200 146.9600 149.3100 8,323,100
Weekend
Weekend
No trading
148.5800 151.6700 147.7400 151.4100 9,256,000
146.5300 147.5000 145.5500 147.4300 9,571,700
147.5300 147.5300 144.1700 146.6400 9,353,800
148.7300 149.0500 147.0400 148.4500 10,387,700
Weekend
Weekend
150.3400 150.8800 148.4200 149.0200 16,724,600
151.5700 152.2900 147.8200 148.5000 11,197,200
151.9900 153.3500 150.9200 152.0400 8,618,500
149.6600 151.3700 149.3700 150.8600 7,259,600
150.1100 150.8900 147.5700 147.6800 10,533,000
Weekend
Weekend
No trading
150.8700 152.2900 150.1800 150.3800 17,076,100
152.3800 152.9400 149.7700 150.5600 7,055,800
151.5100 153.0200 150.5500 152.4900 8,518,900
148.7600 151.5000 148.7600 150.4600 9,158,900
Weekend
Weekend
149.3800 150.2000 148.3000 149.6100 6,832,000
148.7000 149.6200 147.7700 148.3400 6,684,700
149.9100 150.4300 148.3800 149.0500 7,345,900
144.6700 149.4800 144.5300 148.6700 8,259,300
145.7900 146.5500 145.0200 145.1000 7,200,700
Weekend
Weekend
142.2200 148.2300 141.8000 146.5400 10,963,200
142.7000 143.1400 139.8900 140.7800 8,194,000
140.9300 142.4500 140.0000 140.1900 9,351,000
140.1200 141.1200 139.0300 140.8200 9,599,500
141.5200 141.8200 138.8600 140.2800 11,093,800
Weekend
Weekend
145.5200 145.6400 143.2000 143.5600 12,355,800
146.7000 146.7000 145.0100 145.9100 10,196,700
143.4600 148.5400 143.4600 147.4900 10,048,900
144.5100 145.6100 142.5300 142.9600 8,157,200
No trading
Weekend
Weekend
143.8700 144.6400 143.5300 144.4400 4,616,700
141.8800 143.7200 140.0900 143.4000 6,297,300
141.4500 143.2200 140.6200 142.4400 8,375,600
142.4700 143.7100 140.8500 141.3000 8,355,800
142.1000 144.4300 141.6300 142.3900 7,731,200
Weekend
Weekend
143.4000 143.4000 141.2000 141.5700 6,989,400
143.1800 144.2800 142.6300 142.7100 9,636,200
143.1500 144.6700 141.6600 142.2400 6,685,900
144.3500 145.8600 142.8600 143.9100 9,051,200
145.7900 145.9500 141.9700 143.3600 7,489,500
Weekend
Weekend
146.5500 147.5200 146.2100 146.4200 5,741,000
147.9900 147.9900 146.0200 146.0600 9,545,800
146.4000 148.9500 145.9400 147.9000 9,399,500
143.3800 145.9000 142.1800 144.9000 7,664,300
146.0600 146.0600 143.2700 143.4200 9,642,800
Weekend
Weekend
147.8700 149.2800 146.4600 147.2600 6,814,800
147.0900 147.7200 145.9500 147.0900 9,491,700
148.3000 148.7500 145.8900 146.4600 9,002,400
150.0300 151.1900 148.4300 149.1700 7,965,700
147.4200 149.7000 147.4200 148.4000 9,166,400
Weekend
Weekend
20 · 10-Q After-hours · 16:14 ET FY2526 Q3 JFM 10-Q ↗ 19 · 8-K After market open · 10:02 ET 8-K ↗
152.0100 152.4200 147.6200 148.1800 13,786,200
18 · 8-K Pre-market · 07:01 ET FY2526 Q3 JFM 8-K ↗
143.4000 146.2300 143.4000 145.7100 11,288,800
142.5000 143.3000 142.2200 142.8500 7,236,300
144.6200 144.6200 142.3200 142.3200 11,197,200
146.0600 146.6600 143.5900 144.4900 8,084,700
Weekend
Weekend
143.4100 147.5900 143.1600 146.9300 10,886,000
143.2000 144.2900 142.6600 143.1100 6,947,100
144.3600 144.4000 142.2600 143.3800 7,698,200
17 · 8-K After-hours · 16:17 ET 8-K ↗
143.2400 144.7200 142.7700 144.3800 6,621,600
145.0000 145.0900 142.6300 143.5800 7,121,400
Weekend
Weekend
146.8900 146.8900 144.7600 145.1600 9,790,300
144.3900 146.9400 143.0000 146.6600 6,794,800
143.1500 145.1100 141.8700 144.9000 10,849,700
142.5200 142.7700 140.7400 141.3000 7,207,500
143.0100 143.6700 141.9200 142.7700 6,823,100
Weekend
Weekend
No trading
144.0900 144.2100 142.5800 143.1200 5,941,700
143.9200 144.9700 143.2100 144.0900 8,061,700
144.8200 144.9200 142.2800 144.4400 10,407,500
143.0400 145.5700 142.5700 144.7200 11,616,300
Weekend
Weekend
142.7200 144.0800 142.0100 142.7100 11,558,300
143.6900 144.5700 142.2400 142.4200 6,443,200
143.7400 144.1000 142.2300 143.9200 8,418,100
143.3300 145.2300 142.2300 143.1600 8,567,600
146.1500 146.1500 143.4800 143.9900 10,315,600
Weekend
Weekend
144.9900 145.8200 144.2500 144.2800 60,620,900
146.2200 147.3800 144.7900 144.8400 10,340,300
149.3100 149.6200 146.4600 146.7100 10,059,300
153.0100 153.4600 151.2000 151.4800 6,147,700
151.8600 152.6400 150.6500 152.1200 6,944,000
Weekend
Weekend
151.3700 152.5500 150.1800 150.6500 7,298,900
152.2100 153.0500 150.3300 150.5000 8,489,300
155.2300 155.3800 151.4300 153.3200 8,855,100
155.4900 157.1500 153.6000 156.0100 7,756,800
153.1500 156.2300 152.9000 155.2200 12,494,900
Weekend
Weekend
153.6600 154.4300 151.8900 153.6300 8,187,900
156.9400 157.1000 153.7700 153.9900 10,060,300
159.4400 159.6100 157.3100 158.3000 8,752,700
162.1900 162.1900 158.6200 159.7200 10,161,000
165.2900 166.5500 163.4500 163.5100 9,095,500
Weekend
Weekend
164.0400 167.2500 163.6900 167.2000 14,878,500
164.2200 164.5000 162.8600 163.7500 7,028,600
164.5400 165.0000 162.1000 163.3900 7,878,500
164.9000 166.8700 163.9400 165.2800 9,709,500
160.3200 165.3600 160.3000 165.1700 14,772,400
Weekend
Weekend
159.1300 161.0600 158.1600 160.7800 11,508,100
156.8300 159.9600 156.8300 158.5600 10,724,600
158.9800 158.9800 155.7700 156.8600 14,434,300
159.9500 162.1700 158.8800 159.5500 13,319,100
No trading
Weekend
Weekend
161.7400 162.5700 159.7100 160.0700 13,998,900
160.0200 163.1400 159.6500 161.2100 13,512,900
158.6400 161.1400 158.1900 160.0000 10,217,300
157.5300 160.1500 156.7200 159.0800 9,910,100
158.7600 159.2800 156.0200 157.3300 11,439,900
Weekend
Weekend
158.2400 159.9900 158.0100 159.1700 10,441,700
158.8400 159.6500 156.1200 158.6100 13,077,700
156.1300 158.3700 155.7600 156.8700 12,178,500
152.5900 156.5300 152.2000 155.3200 12,424,700
152.4200 153.7300 151.2500 153.1900 10,554,900
Weekend
Weekend
150.4300 151.9700 149.1500 151.7700 12,651,400
147.2900 150.1300 147.1100 149.9000 11,035,600
148.0000 148.7100 146.7900 147.3400 7,465,800
148.0700 149.6400 147.9300 148.3400 9,546,000
150.1200 150.8800 148.5200 149.4900 12,655,700
Weekend
Weekend
150.8400 151.6500 149.8000 150.1500 14,562,600
16 · 10-Q Next filing day · accepted 22 Jan, 21:51 ET FY2526 Q2 OND 10-Q ↗ 15 · 8-K After market open · 11:53 ET 8-K ↗
148.0800 150.9100 147.5000 149.9300 18,501,900
14 · 8-K Pre-market · 07:02 ET FY2526 Q2 OND 8-K ↗
147.0600 147.3700 144.9700 146.0600 14,126,800
144.4600 147.0000 144.1200 147.0000 12,901,400
No trading
Weekend
Weekend
143.7600 144.7300 143.6600 144.5300 11,729,300
145.6800 146.3500 144.3500 144.6300 10,102,800
144.6800 146.9000 144.3700 146.3500 13,475,000
13 · 8-K After-hours · 16:27 ET 8-K ↗
144.0000 144.3400 142.9700 144.2400 15,549,200
142.2800 143.8800 141.7100 143.4600 12,812,000
Weekend
Weekend
141.7000 142.3300 140.8300 141.8700 9,528,500
137.8900 141.7800 137.8200 141.5300 9,297,100
139.8000 139.8000 137.6200 138.0400 14,369,100
140.3900 141.4200 139.5100 139.9100 10,421,800
141.1000 141.3500 139.6000 140.3700 12,297,300
Weekend
Weekend
143.1100 143.3400 141.2400 141.7900 8,946,100
No trading
144.0000 144.1400 143.2300 143.3100 5,293,200
144.2900 144.4600 143.5700 144.0500 6,006,400
144.8000 145.0700 143.9500 144.5700 7,662,100
Weekend
Weekend
144.3100 145.6400 144.3100 144.7400 4,711,500
No trading
142.9000 144.7400 142.8300 144.4900 3,259,200
142.4900 143.7300 142.0800 143.1800 9,541,600
143.7100 144.4000 142.4200 142.6900 11,731,400
Weekend
Weekend
145.5100 146.0500 143.9400 144.4600 19,345,600
146.6200 147.5000 145.3500 145.5200 12,239,900
146.6900 148.4500 146.4500 147.8100 9,833,300
146.1000 146.5400 144.6500 145.2100 10,251,700
143.2700 145.3200 143.2000 145.1300 13,877,700
12 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
141.0000 143.1100 140.8400 142.8400 10,268,800
141.0000 141.8400 140.3600 140.7600 11,798,000
139.6500 141.2800 139.5400 139.8200 13,650,400
139.1900 140.8800 139.0000 139.6300 10,375,700
142.9100 142.9100 138.1400 138.3400 17,507,500
Weekend
Weekend
145.1600 145.6300 143.2500 143.4500 12,791,700
146.6700 147.4200 144.5000 145.3600 10,479,300
145.9200 148.2900 145.8600 146.7100 9,125,300
145.2900 146.1900 142.5100 145.8600 16,376,800
148.1000 148.8900 147.3500 147.4400 8,240,700
Weekend
Weekend
147.8000 148.7100 147.1800 148.1600 4,707,200
No trading
147.9200 148.9700 147.6100 148.2500 9,238,500
147.3200 148.6500 147.2200 148.4900 10,477,700
150.1000 150.4100 146.5400 146.9800 13,846,900
Weekend
Weekend
148.3800 151.5000 148.3000 150.9200 12,018,000
146.6400 148.6600 146.1300 148.1900 9,021,300
146.9600 147.5400 145.8600 146.9900 6,367,000
146.3300 147.3900 145.5100 146.9900 10,735,200
147.7500 147.9800 145.0100 145.8200 9,902,300
Weekend
Weekend
149.1000 149.3800 147.6100 147.6700 9,150,800
148.1800 149.0000 147.6400 147.9600 7,566,800
148.5300 149.1500 147.5100 148.0100 7,851,100
145.9600 148.6500 145.6700 148.5400 7,332,500
146.3800 146.6200 144.0900 145.5000 10,208,100
Weekend
Weekend
146.9500 147.9400 146.0000 146.9800 8,500,100
145.8800 146.6800 144.4600 146.1300 10,024,500
146.8700 147.4200 145.6500 145.7900 11,199,900
11 · 8-K After-hours · 16:16 ET 8-K ↗
148.6000 149.5000 146.2500 147.1700 9,295,400
10 · 8-K After-hours · 16:23 ET 8-K ↗
150.1000 150.2200 147.7700 148.0200 8,946,400
Weekend
Weekend
148.7100 151.1000 148.5300 150.3700 7,930,300
9 · 424B5 After-hours · 16:42 ET 424B5 ↗
149.4700 150.8000 149.3400 149.5800 6,760,700
8 · 424B5 After-hours · 16:48 ET 424B5 ↗ 7 · 424B5 After-hours · 16:45 ET 424B5 ↗
150.6600 150.9700 148.4700 148.7700 7,405,500
151.1200 153.1700 150.6200 151.3700 5,819,300
6 · 424B5 Pre-market · 09:13 ET 424B5 ↗
151.6100 151.7600 150.1300 151.7400 7,775,300
5 · 424B5 Pre-market · 08:15 ET 424B5 ↗ 4 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
3 · 10-Q After-hours · 16:24 ET FY2526 Q1 JAS 10-Q ↗ 2 · 8-K After market open · 10:10 ET 8-K ↗
156.4000 157.4000 151.5300 152.4900 11,968,500
1 · 8-K Pre-market · 07:04 ET FY2526 Q1 JAS 8-K ↗
152.3500 153.3000 150.5800 152.2100 8,205,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.