Procter & Gamble Company (The) PG

Open calendar →

Procter & Gamble Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 158.32 → 149.13 · -5.8%
167.200152.620138.040 1 2,3 4 5 6,7 8 9 10,11,12 13,14 15 16,17 18 19 20 21 22 23,24 25 26 27,28,29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
149.5000 150.4600 148.8150 149.1300 5,331,015
147.8600 148.4100 146.8800 148.1000 7,027,600
149.5600 150.1000 148.4300 149.1300 5,788,300
Weekend
Weekend
152.8600 154.3200 149.3100 149.9800 8,917,400
149.4900 151.5200 148.1800 151.5000 6,485,400
145.2800 148.5900 144.6600 148.0500 6,180,000
30 · 8-K 8-K ↗
148.3700 148.7500 145.5900 146.0800 7,668,100
148.0800 150.0500 147.1100 148.3700 7,816,100
Weekend
Weekend
147.1000 148.5900 146.7100 147.0400 12,473,000
146.7700 147.6600 145.6000 146.8500 7,748,000
150.9600 151.0700 148.3500 148.4000 14,272,300
152.6600 153.4900 150.6100 152.7500 8,061,400
150.6800 151.2200 146.9600 149.3100 8,323,100
Weekend
Weekend
No trading
148.5800 151.6700 147.7400 151.4100 9,256,000
146.5300 147.5000 145.5500 147.4300 9,571,700
147.5300 147.5300 144.1700 146.6400 9,353,800
148.7300 149.0500 147.0400 148.4500 10,387,700
Weekend
Weekend
150.3400 150.8800 148.4200 149.0200 16,724,600
151.5700 152.2900 147.8200 148.5000 11,197,200
151.9900 153.3500 150.9200 152.0400 8,618,500
149.6600 151.3700 149.3700 150.8600 7,259,600
150.1100 150.8900 147.5700 147.6800 10,533,000
Weekend
Weekend
No trading
150.8700 152.2900 150.1800 150.3800 17,076,100
152.3800 152.9400 149.7700 150.5600 7,055,800
151.5100 153.0200 150.5500 152.4900 8,518,900
148.7600 151.5000 148.7600 150.4600 9,158,900
Weekend
Weekend
149.3800 150.2000 148.3000 149.6100 6,832,000
148.7000 149.6200 147.7700 148.3400 6,684,700
149.9100 150.4300 148.3800 149.0500 7,345,900
144.6700 149.4800 144.5300 148.6700 8,259,300
145.7900 146.5500 145.0200 145.1000 7,200,700
Weekend
Weekend
142.2200 148.2300 141.8000 146.5400 10,963,200
142.7000 143.1400 139.8900 140.7800 8,194,000
140.9300 142.4500 140.0000 140.1900 9,351,000
140.1200 141.1200 139.0300 140.8200 9,599,500
141.5200 141.8200 138.8600 140.2800 11,093,800
Weekend
Weekend
145.5200 145.6400 143.2000 143.5600 12,355,800
146.7000 146.7000 145.0100 145.9100 10,196,700
143.4600 148.5400 143.4600 147.4900 10,048,900
144.5100 145.6100 142.5300 142.9600 8,157,200
No trading
Weekend
Weekend
143.8700 144.6400 143.5300 144.4400 4,616,700
141.8800 143.7200 140.0900 143.4000 6,297,300
141.4500 143.2200 140.6200 142.4400 8,375,600
142.4700 143.7100 140.8500 141.3000 8,355,800
142.1000 144.4300 141.6300 142.3900 7,731,200
Weekend
Weekend
143.4000 143.4000 141.2000 141.5700 6,989,400
143.1800 144.2800 142.6300 142.7100 9,636,200
143.1500 144.6700 141.6600 142.2400 6,685,900
144.3500 145.8600 142.8600 143.9100 9,051,200
145.7900 145.9500 141.9700 143.3600 7,489,500
Weekend
Weekend
146.5500 147.5200 146.2100 146.4200 5,741,000
147.9900 147.9900 146.0200 146.0600 9,545,800
146.4000 148.9500 145.9400 147.9000 9,399,500
143.3800 145.9000 142.1800 144.9000 7,664,300
146.0600 146.0600 143.2700 143.4200 9,642,800
Weekend
Weekend
147.8700 149.2800 146.4600 147.2600 6,814,800
147.0900 147.7200 145.9500 147.0900 9,491,700
148.3000 148.7500 145.8900 146.4600 9,002,400
150.0300 151.1900 148.4300 149.1700 7,965,700
147.4200 149.7000 147.4200 148.4000 9,166,400
Weekend
Weekend
29 · 10-Q FY2526 Q3 JFM 10-Q ↗ 28 · 8-K 8-K ↗ 27 · 8-K FY2526 Q3 JFM 8-K ↗
152.0100 152.4200 147.6200 148.1800 13,786,200
143.4000 146.2300 143.4000 145.7100 11,288,800
142.5000 143.3000 142.2200 142.8500 7,236,300
144.6200 144.6200 142.3200 142.3200 11,197,200
146.0600 146.6600 143.5900 144.4900 8,084,700
Weekend
Weekend
143.4100 147.5900 143.1600 146.9300 10,886,000
143.2000 144.2900 142.6600 143.1100 6,947,100
144.3600 144.4000 142.2600 143.3800 7,698,200
26 · 8-K 8-K ↗
143.2400 144.7200 142.7700 144.3800 6,621,600
145.0000 145.0900 142.6300 143.5800 7,121,400
Weekend
Weekend
146.8900 146.8900 144.7600 145.1600 9,790,300
144.3900 146.9400 143.0000 146.6600 6,794,800
143.1500 145.1100 141.8700 144.9000 10,849,700
142.5200 142.7700 140.7400 141.3000 7,207,500
143.0100 143.6700 141.9200 142.7700 6,823,100
Weekend
Weekend
No trading
144.0900 144.2100 142.5800 143.1200 5,941,700
143.9200 144.9700 143.2100 144.0900 8,061,700
144.8200 144.9200 142.2800 144.4400 10,407,500
143.0400 145.5700 142.5700 144.7200 11,616,300
Weekend
Weekend
142.7200 144.0800 142.0100 142.7100 11,558,300
143.6900 144.5700 142.2400 142.4200 6,443,200
143.7400 144.1000 142.2300 143.9200 8,418,100
143.3300 145.2300 142.2300 143.1600 8,567,600
146.1500 146.1500 143.4800 143.9900 10,315,600
Weekend
Weekend
144.9900 145.8200 144.2500 144.2800 60,620,900
146.2200 147.3800 144.7900 144.8400 10,340,300
149.3100 149.6200 146.4600 146.7100 10,059,300
153.0100 153.4600 151.2000 151.4800 6,147,700
151.8600 152.6400 150.6500 152.1200 6,944,000
Weekend
Weekend
151.3700 152.5500 150.1800 150.6500 7,298,900
152.2100 153.0500 150.3300 150.5000 8,489,300
155.2300 155.3800 151.4300 153.3200 8,855,100
155.4900 157.1500 153.6000 156.0100 7,756,800
153.1500 156.2300 152.9000 155.2200 12,494,900
Weekend
Weekend
153.6600 154.4300 151.8900 153.6300 8,187,900
156.9400 157.1000 153.7700 153.9900 10,060,300
159.4400 159.6100 157.3100 158.3000 8,752,700
162.1900 162.1900 158.6200 159.7200 10,161,000
165.2900 166.5500 163.4500 163.5100 9,095,500
Weekend
Weekend
164.0400 167.2500 163.6900 167.2000 14,878,500
164.2200 164.5000 162.8600 163.7500 7,028,600
164.5400 165.0000 162.1000 163.3900 7,878,500
164.9000 166.8700 163.9400 165.2800 9,709,500
160.3200 165.3600 160.3000 165.1700 14,772,400
Weekend
Weekend
159.1300 161.0600 158.1600 160.7800 11,508,100
156.8300 159.9600 156.8300 158.5600 10,724,600
158.9800 158.9800 155.7700 156.8600 14,434,300
159.9500 162.1700 158.8800 159.5500 13,319,100
No trading
Weekend
Weekend
161.7400 162.5700 159.7100 160.0700 13,998,900
160.0200 163.1400 159.6500 161.2100 13,512,900
158.6400 161.1400 158.1900 160.0000 10,217,300
157.5300 160.1500 156.7200 159.0800 9,910,100
158.7600 159.2800 156.0200 157.3300 11,439,900
Weekend
Weekend
158.2400 159.9900 158.0100 159.1700 10,441,700
158.8400 159.6500 156.1200 158.6100 13,077,700
156.1300 158.3700 155.7600 156.8700 12,178,500
152.5900 156.5300 152.2000 155.3200 12,424,700
152.4200 153.7300 151.2500 153.1900 10,554,900
Weekend
Weekend
150.4300 151.9700 149.1500 151.7700 12,651,400
147.2900 150.1300 147.1100 149.9000 11,035,600
148.0000 148.7100 146.7900 147.3400 7,465,800
148.0700 149.6400 147.9300 148.3400 9,546,000
150.1200 150.8800 148.5200 149.4900 12,655,700
Weekend
Weekend
25 · 10-Q FY2526 Q2 OND 10-Q ↗
150.8400 151.6500 149.8000 150.1500 14,562,600
24 · 8-K 8-K ↗ 23 · 8-K FY2526 Q2 OND 8-K ↗
148.0800 150.9100 147.5000 149.9300 18,501,900
147.0600 147.3700 144.9700 146.0600 14,126,800
144.4600 147.0000 144.1200 147.0000 12,901,400
No trading
Weekend
Weekend
143.7600 144.7300 143.6600 144.5300 11,729,300
145.6800 146.3500 144.3500 144.6300 10,102,800
144.6800 146.9000 144.3700 146.3500 13,475,000
22 · 8-K 8-K ↗
144.0000 144.3400 142.9700 144.2400 15,549,200
142.2800 143.8800 141.7100 143.4600 12,812,000
Weekend
Weekend
141.7000 142.3300 140.8300 141.8700 9,528,500
137.8900 141.7800 137.8200 141.5300 9,297,100
139.8000 139.8000 137.6200 138.0400 14,369,100
140.3900 141.4200 139.5100 139.9100 10,421,800
141.1000 141.3500 139.6000 140.3700 12,297,300
Weekend
Weekend
143.1100 143.3400 141.2400 141.7900 8,946,100
No trading
144.0000 144.1400 143.2300 143.3100 5,293,200
144.2900 144.4600 143.5700 144.0500 6,006,400
144.8000 145.0700 143.9500 144.5700 7,662,100
Weekend
Weekend
144.3100 145.6400 144.3100 144.7400 4,711,500
No trading
142.9000 144.7400 142.8300 144.4900 3,259,200
142.4900 143.7300 142.0800 143.1800 9,541,600
143.7100 144.4000 142.4200 142.6900 11,731,400
Weekend
Weekend
145.5100 146.0500 143.9400 144.4600 19,345,600
146.6200 147.5000 145.3500 145.5200 12,239,900
146.6900 148.4500 146.4500 147.8100 9,833,300
146.1000 146.5400 144.6500 145.2100 10,251,700
21 · 8-K 8-K ↗
143.2700 145.3200 143.2000 145.1300 13,877,700
Weekend
Weekend
141.0000 143.1100 140.8400 142.8400 10,268,800
141.0000 141.8400 140.3600 140.7600 11,798,000
139.6500 141.2800 139.5400 139.8200 13,650,400
139.1900 140.8800 139.0000 139.6300 10,375,700
142.9100 142.9100 138.1400 138.3400 17,507,500
Weekend
Weekend
145.1600 145.6300 143.2500 143.4500 12,791,700
146.6700 147.4200 144.5000 145.3600 10,479,300
145.9200 148.2900 145.8600 146.7100 9,125,300
145.2900 146.1900 142.5100 145.8600 16,376,800
148.1000 148.8900 147.3500 147.4400 8,240,700
Weekend
Weekend
147.8000 148.7100 147.1800 148.1600 4,707,200
No trading
147.9200 148.9700 147.6100 148.2500 9,238,500
147.3200 148.6500 147.2200 148.4900 10,477,700
150.1000 150.4100 146.5400 146.9800 13,846,900
Weekend
Weekend
148.3800 151.5000 148.3000 150.9200 12,018,000
146.6400 148.6600 146.1300 148.1900 9,021,300
146.9600 147.5400 145.8600 146.9900 6,367,000
146.3300 147.3900 145.5100 146.9900 10,735,200
147.7500 147.9800 145.0100 145.8200 9,902,300
Weekend
Weekend
149.1000 149.3800 147.6100 147.6700 9,150,800
148.1800 149.0000 147.6400 147.9600 7,566,800
148.5300 149.1500 147.5100 148.0100 7,851,100
145.9600 148.6500 145.6700 148.5400 7,332,500
146.3800 146.6200 144.0900 145.5000 10,208,100
Weekend
Weekend
146.9500 147.9400 146.0000 146.9800 8,500,100
145.8800 146.6800 144.4600 146.1300 10,024,500
146.8700 147.4200 145.6500 145.7900 11,199,900
20 · 8-K 8-K ↗
148.6000 149.5000 146.2500 147.1700 9,295,400
19 · 8-K 8-K ↗
150.1000 150.2200 147.7700 148.0200 8,946,400
Weekend
Weekend
148.7100 151.1000 148.5300 150.3700 7,930,300
18 · 424B5 424B5 ↗
149.4700 150.8000 149.3400 149.5800 6,760,700
17 · 424B5 424B5 ↗ 16 · 424B5 424B5 ↗
150.6600 150.9700 148.4700 148.7700 7,405,500
15 · 424B5 424B5 ↗
151.1200 153.1700 150.6200 151.3700 5,819,300
14 · 424B5 424B5 ↗ 13 · 424B5 424B5 ↗
151.6100 151.7600 150.1300 151.7400 7,775,300
Weekend
Weekend
12 · 10-Q FY2526 Q1 JAS 10-Q ↗ 11 · 8-K 8-K ↗ 10 · 8-K FY2526 Q1 JAS 8-K ↗
156.4000 157.4000 151.5300 152.4900 11,968,500
152.3500 153.3000 150.5800 152.2100 8,205,400
151.3000 153.4600 150.7900 152.2000 6,394,400
151.9600 152.2800 150.8700 151.6200 6,013,400
151.5900 152.3900 151.3000 151.9600 5,601,300
Weekend
Weekend
150.5700 152.0300 150.4300 151.4000 8,612,900
9 · 8-K 8-K ↗
148.0100 150.4000 147.9200 149.6000 8,809,700
148.5300 149.4100 147.2700 147.4200 10,003,100
8 · 8-K 8-K ↗
147.5700 149.2500 147.0800 149.1600 8,585,300
149.0000 149.4300 146.9700 147.4900 7,511,100
Weekend
Weekend
150.9400 151.5100 149.4500 149.6900 7,374,000
150.7400 150.8700 149.5800 150.5800 6,134,500
152.7900 152.7900 150.6300 150.6900 5,254,700
150.7600 153.1700 150.0500 152.5400 6,844,400
151.5000 152.3200 150.4000 150.4100 6,737,000
Weekend
Weekend
152.0000 153.4300 152.0000 152.2700 5,212,600
152.7200 152.8000 151.6300 152.0500 6,892,100
153.7000 153.8900 151.4100 153.1800 7,566,000
153.4600 154.3800 152.8400 153.6500 7,762,600
152.4200 153.7200 151.7900 153.5300 8,139,700
Weekend
Weekend
152.2300 152.6800 151.5300 152.5000 5,721,100
153.2300 153.8800 151.7800 152.1500 7,511,400
152.0500 153.6300 151.7900 152.4200 6,483,300
153.2000 153.2900 150.9700 152.5000 8,853,400
156.0800 156.0800 153.0500 153.0700 8,712,900
Weekend
Weekend
157.6100 157.6200 155.9700 156.0400 17,224,800
158.1500 159.0200 157.1600 157.3200 7,651,500
158.4300 161.6700 158.4300 160.3300 6,764,200
157.1400 158.3900 156.8900 158.0500 6,559,600
157.8800 158.5200 156.2000 156.8300 5,995,000
Weekend
Weekend
157.9300 159.1300 157.7800 157.9000 5,957,000
157.7200 159.3500 157.3900 158.6300 5,819,500
158.6000 158.9400 155.8900 157.3500 6,205,500
158.6100 159.8700 158.2000 159.4600 4,984,900
159.6100 160.2700 158.2500 159.0100 7,178,400
Weekend
Weekend
158.5500 160.5600 158.4100 160.0200 6,436,200
158.5200 159.7500 157.8100 159.1900 6,934,900
157.6500 158.6400 156.5000 158.1700 6,592,500
157.3600 158.8600 156.9800 157.9900 6,432,800
No trading
Weekend
Weekend
7 · DEFA14A DEFA14A ↗ 6 · DEF 14A DEF 14A ↗
156.0900 157.5600 155.6500 157.0400 5,318,200
157.0000 157.0100 155.0300 155.6500 5,857,400
156.1500 157.1300 155.7900 156.9600 4,551,200
155.9200 156.7000 155.3400 155.9700 6,338,000
158.3900 158.7000 155.8900 156.1500 4,692,500
Weekend
Weekend
159.3800 160.6800 158.3100 158.6700 5,797,300
157.9300 159.0600 157.1800 158.7300 6,417,500
158.5800 161.0300 158.4100 159.5100 7,840,400
155.7300 158.7000 155.6700 158.4000 7,868,100
154.4200 156.9200 154.1700 155.7200 8,274,500
Weekend
Weekend
154.4700 155.6000 154.2100 154.3600 7,121,700
5 · 8-K 8-K ↗
154.6400 154.7000 153.2700 153.7400 6,343,700
155.2100 157.0100 154.9500 155.4100 5,812,400
155.0600 155.5400 154.3100 155.0900 6,938,000
153.5400 155.3900 153.3100 154.9800 7,331,700
Weekend
Weekend
152.7700 153.7900 152.5700 153.5100 5,811,000
153.1200 154.0100 152.7000 153.4900 6,719,000
150.8600 153.4800 150.2100 152.8600 7,376,200
150.7100 152.0800 150.3200 150.5100 6,670,100
4 · 10-K FY2425 10-K ↗
150.2500 151.4600 150.0200 150.7600 7,679,400
Weekend
Weekend
151.7800 153.4900 150.5200 150.6500 8,594,200
151.8000 152.0000 149.9100 150.4700 11,845,400
157.0000 157.0000 152.0500 152.8800 8,162,900
3 · 8-K 8-K ↗ 2 · 8-K FY2425 Q4 AMJ 8-K ↗
158.6500 158.6500 154.8400 156.6100 11,466,100
1 · 8-K CEO TRANSITION ↗
157.6300 158.0900 156.2300 157.1100 7,885,000
Weekend
Weekend
157.3400 158.4400 157.0200 158.3000 5,799,900
158.8700 159.0200 158.0500 158.8100 7,027,400
158.2200 158.8800 157.6800 158.2800 4,804,800
154.9200 158.3700 154.9000 158.3200 8,187,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Summarise
29 10-Q FY2526 Q3 JFM 10-Q (opens SEC filing in a new tab) Summarise
28 8-K 8-K (opens SEC filing in a new tab) Summarise
27 8-K FY2526 Q3 JFM 8-K (opens SEC filing in a new tab) Summarise
26 8-K 8-K (opens SEC filing in a new tab) Summarise
25 10-Q FY2526 Q2 OND 10-Q (opens SEC filing in a new tab) Summarise
24 8-K 8-K (opens SEC filing in a new tab) Summarise
23 8-K FY2526 Q2 OND 8-K (opens SEC filing in a new tab) Summarise
22 8-K 8-K (opens SEC filing in a new tab) Summarise
21 8-K 8-K (opens SEC filing in a new tab) Summarise
20 8-K 8-K (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Summarise
12 10-Q FY2526 Q1 JAS 10-Q (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K FY2526 Q1 JAS 8-K (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-K FY2425 10-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 8-K FY2425 Q4 AMJ 8-K (opens SEC filing in a new tab) Summarise
1 8-K CEO TRANSITION (opens SEC filing in a new tab) Summarise