Pimco Global StocksPlus & Income Fund Common Shares of Beneficia PGP

Open calendar →

Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.0100 · FX 1 USD = 1.277900 SGD · about SGD 10.2360 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.48 → 8.01 · -5.5%
9.4108.7108.010 1 2,3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.9700 8.0500 7.9500 8.0100 39,159
8.0500 8.1300 7.9500 8.0600 78,900
8.0900 8.1700 8.0500 8.0900 40,600
8.1100 8.1600 8.0600 8.0900 20,100
8.0800 8.1600 8.0700 8.1000 18,500
Weekend
Weekend
8.0500 8.1700 8.0300 8.0300 36,400
8.1100 8.1500 8.0400 8.0900 45,600
8.1900 8.2300 8.0300 8.0900 36,700
8.1700 8.3300 8.1400 8.2700 47,200
8.2600 8.4000 8.1800 8.2100 22,400
Weekend
Weekend
8.2300 8.4000 8.1900 8.2500 20,100
8.2000 8.2500 8.1500 8.1900 31,900
8.2700 8.3400 8.2100 8.2300 42,200
8.4000 8.4000 8.2700 8.3600 41,100
8.4200 8.4700 8.2700 8.3200 45,400
Weekend
Weekend
8.2700 8.5000 8.2700 8.4200 45,800
8.2300 8.3600 8.1600 8.2300 37,300
8.1700 8.2100 8.1300 8.1800 26,300
8.1700 8.1900 8.1100 8.1700 29,900
8.1900 8.2000 8.1000 8.1200 36,500
Weekend
Weekend
8.2800 8.3300 8.1100 8.3000 44,900
8.2500 8.2800 8.1200 8.2800 68,100
8.3600 8.3600 8.1700 8.2700 72,800
8.4600 8.4900 8.3000 8.3400 83,000
8.5300 8.5300 8.3700 8.4500 76,000
Weekend
Weekend
8.4500 8.4500 8.3800 8.4500 17,100
8.4200 8.4900 8.4100 8.4400 65,700
8.4300 8.4500 8.2800 8.3700 37,700
8.3700 8.4600 8.3500 8.3600 47,500
5 · N-CEN After market open · 12:48 ET SEC Form N-CEN ↗
8.4500 8.4600 8.3300 8.4100 127,900
Weekend
Weekend
8.4800 8.5400 8.4500 8.5100 38,500
8.6300 8.6800 8.3900 8.5000 152,800
8.7900 8.8200 8.6300 8.6500 42,200
8.8800 8.8800 8.7600 8.7800 89,000
No trading
Weekend
Weekend
8.8500 8.9400 8.8400 8.8500 52,500
4 · N-CSR Next filing day · accepted 03 Sep, 20:49 ET N-CSR ↗
8.8500 8.8700 8.8200 8.8600 44,700
8.7800 8.8100 8.7700 8.7900 30,700
8.7700 8.8200 8.7000 8.7500 31,000
8.8000 8.8900 8.7200 8.8100 69,100
Weekend
Weekend
8.7400 8.8100 8.7400 8.7800 60,600
8.7400 8.7700 8.6800 8.7400 69,900
8.6800 8.7400 8.6800 8.7200 42,100
8.6600 8.7000 8.6600 8.6800 46,100
8.7000 8.7100 8.6400 8.6600 15,900
Weekend
Weekend
8.6400 8.7000 8.6200 8.7000 28,300
8.7200 8.7500 8.5600 8.5600 36,800
8.7300 8.8400 8.7100 8.7400 17,700
8.8300 8.8300 8.6700 8.6700 39,000
8.8800 8.9200 8.8100 8.8300 77,100
Weekend
Weekend
8.8900 8.9100 8.8500 8.8700 49,000
8.7300 8.9100 8.7300 8.8900 113,600
8.7600 8.8800 8.7600 8.7800 28,900
8.7800 8.7800 8.7200 8.7300 38,900
8.6400 8.9400 8.6200 8.7200 160,000
Weekend
Weekend
8.6800 8.7200 8.6300 8.6400 120,600
8.7100 8.7600 8.6100 8.6500 60,700
8.7700 8.8000 8.6500 8.7000 40,700
8.6200 8.7900 8.6200 8.7500 102,400
8.5800 8.6400 8.5000 8.6100 78,000
Weekend
Weekend
8.4800 8.5400 8.4200 8.4700 46,200
8.4200 8.4300 8.3300 8.3900 29,000
8.3300 8.4200 8.3000 8.3400 79,600
8.3100 8.5000 8.3100 8.3500 92,900
8.3900 8.3900 8.3100 8.3500 115,900
Weekend
Weekend
8.3600 8.4200 8.3300 8.3400 44,400
8.4900 8.4900 8.3500 8.3500 77,400
8.5800 8.5800 8.4900 8.5100 25,400
8.4900 8.5800 8.4900 8.5800 34,800
8.5000 8.5400 8.4500 8.4700 65,500
Weekend
Weekend
8.6200 8.6200 8.5300 8.5500 48,500
8.6900 8.7300 8.6300 8.6400 31,100
8.7200 8.7800 8.6600 8.6900 21,500
8.7000 8.7800 8.6800 8.7200 34,800
8.7200 8.7200 8.6600 8.6700 42,200
Weekend
Weekend
8.6900 8.8600 8.6900 8.8200 85,900
8.6200 8.6500 8.5900 8.6400 31,100
8.5900 8.6200 8.5400 8.6000 36,900
8.6700 8.6700 8.6100 8.6300 51,300
8.6100 8.7400 8.6100 8.6700 85,900
Weekend
Weekend
No trading
8.6400 8.7000 8.6100 8.6400 55,900
8.6200 8.7300 8.6200 8.6400 72,200
8.5100 8.6400 8.5100 8.6200 44,800
8.4500 8.5300 8.4500 8.5100 33,500
Weekend
Weekend
8.4800 8.5900 8.4000 8.4500 46,200
8.4600 8.5400 8.4300 8.4800 42,400
3 · 8-K After-hours · 16:01 ET 8-K ↗ 2 · 8-K After market open · 13:26 ET 8-K ↗
8.4800 8.6100 8.4000 8.4600 36,600
8.4600 8.5300 8.4000 8.5200 65,600
8.6100 8.7000 8.4500 8.5700 91,700
Weekend
Weekend
No trading
8.6400 8.7100 8.5800 8.6600 60,500
8.6000 8.7100 8.5600 8.5700 37,100
8.6000 8.6800 8.5500 8.6000 41,200
8.5000 8.6400 8.4900 8.5700 94,600
Weekend
Weekend
8.3000 8.4500 8.3000 8.3700 44,000
8.2900 8.5000 8.2900 8.3800 64,500
8.4400 8.5400 8.3600 8.3600 33,700
8.4300 8.5600 8.3700 8.4300 83,500
8.5500 8.7300 8.4000 8.4200 35,000
Weekend
Weekend
8.6200 8.7100 8.5000 8.5300 48,000
8.6900 8.7500 8.6400 8.6600 34,600
8.7500 8.8000 8.6200 8.6700 38,200
8.8100 8.8700 8.7800 8.8000 39,600
8.8500 8.8900 8.8200 8.8300 45,800
Weekend
Weekend
8.8000 8.8800 8.8000 8.8700 24,900
8.7200 8.8200 8.7200 8.8000 29,100
8.7000 8.8300 8.7000 8.7700 28,200
8.7300 8.8200 8.7200 8.7600 38,200
No trading
Weekend
Weekend
8.6300 8.8600 8.5600 8.6700 22,200
8.5600 8.7100 8.5600 8.6300 30,500
8.4100 8.6200 8.4100 8.5800 25,800
8.5700 8.6100 8.3700 8.4700 145,800
8.7100 8.7800 8.6100 8.6700 26,700
Weekend
Weekend
8.7100 8.8000 8.6800 8.6900 23,200
8.8400 8.8800 8.7900 8.8400 35,500
1 · DEF 14A After-hours · 16:06 ET NOTICE & PROXY ↗
8.9700 9.0200 8.6100 8.8600 195,800
8.8700 9.0300 8.8700 9.0100 17,400
8.9100 8.9600 8.9100 8.9400 29,100
Weekend
Weekend
9.0000 9.0900 8.9700 9.0300 21,700
8.8700 9.1200 8.8700 9.0300 53,700
8.9800 9.1000 8.9700 8.9700 31,000
9.1200 9.1700 9.0300 9.0600 22,200
9.1100 9.1500 9.0600 9.1400 20,100
Weekend
Weekend
9.2000 9.2100 9.0000 9.1000 44,800
9.2200 9.2200 9.1200 9.1900 29,100
9.1400 9.1900 9.1000 9.1400 22,800
9.1000 9.1800 9.1000 9.1200 5,100
9.1500 9.1800 9.1000 9.1800 23,800
Weekend
Weekend
9.1800 9.2100 9.1100 9.1700 12,300
9.1100 9.2200 9.1000 9.1700 7,400
9.1700 9.1900 9.1000 9.1600 15,200
9.1600 9.1900 9.1000 9.1800 25,600
9.0500 9.2100 8.9200 9.1600 26,100
Weekend
Weekend
9.1200 9.1300 9.0900 9.1200 10,100
8.9800 9.0600 8.9000 9.0500 22,900
8.8700 9.0000 8.8400 8.9800 82,400
8.7400 8.8800 8.7400 8.8600 20,300
8.8400 8.9100 8.6200 8.7800 35,900
Weekend
Weekend
8.7900 8.9300 8.7000 8.9100 38,300
8.7100 8.8300 8.6200 8.7900 21,400
8.7400 8.7400 8.6300 8.6500 13,000
8.4800 8.5500 8.4500 8.5100 29,900
8.5900 8.6600 8.5600 8.6500 20,200
Weekend
Weekend
No trading
8.4200 8.6300 8.4000 8.6300 42,700
8.3600 8.4500 8.2000 8.4300 28,400
8.1800 8.3600 8.1800 8.3300 24,100
8.1600 8.2500 8.0400 8.1000 24,100
Weekend
Weekend
8.1700 8.2600 8.0800 8.1000 28,600
8.3000 8.3600 8.1200 8.1200 16,600
8.3700 8.4200 8.1700 8.3600 25,100
8.1100 8.3800 8.1100 8.2700 41,400
8.2800 8.3200 8.1500 8.3100 65,900
Weekend
Weekend
8.2800 8.4300 8.0800 8.2100 86,900
8.5500 8.5500 8.3500 8.4000 42,500
8.5900 8.7200 8.5600 8.6200 25,500
8.5900 8.7600 8.5900 8.6300 45,900
8.5300 8.6200 8.4700 8.5600 44,900
Weekend
Weekend
8.5500 8.6200 8.4800 8.5100 61,000
8.5400 8.6800 8.4200 8.5600 75,100
8.7900 8.7900 8.6600 8.7000 52,000
8.5000 8.7800 8.5000 8.7100 44,300
8.7400 8.7400 8.3500 8.6700 90,400
Weekend
Weekend
8.9000 9.0500 8.7700 8.7900 59,100
8.9700 9.1000 8.9500 8.9500 34,800
9.0400 9.1100 9.0100 9.0300 59,500
9.2800 9.3300 9.1100 9.1100 68,500
9.3800 9.3800 9.3300 9.3300 44,600
Weekend
Weekend
9.3400 9.3900 9.3300 9.3900 18,800
9.3000 9.4000 9.3000 9.3600 36,100
9.4000 9.4000 9.3200 9.3200 34,000
9.3300 9.3900 9.3300 9.3800 18,900
9.3900 9.4000 9.3300 9.3700 34,100
Weekend
Weekend
9.2900 9.4000 9.2900 9.3800 46,400
9.2700 9.3400 9.2700 9.3300 24,300
9.3100 9.3400 9.2300 9.2600 19,400
9.3000 9.3200 9.2000 9.3100 45,400
No trading
Weekend
Weekend
9.3300 9.3500 9.2900 9.3100 19,700
9.3000 9.3800 9.2900 9.3100 16,200
9.3800 9.4100 9.3700 9.4100 37,500
9.3000 9.3600 9.2500 9.3500 65,400
9.2500 9.2800 9.2400 9.2700 19,000
Weekend
Weekend
9.2100 9.2600 9.2100 9.2300 19,100
9.2400 9.2900 9.1600 9.2000 34,100
9.2800 9.2800 9.1000 9.2400 28,400
9.2900 9.3000 9.2200 9.2500 23,300
9.2700 9.2900 9.2500 9.2600 27,500
Weekend
Weekend
9.2800 9.2800 9.2300 9.2800 14,300
9.2500 9.2600 9.2000 9.2400 24,400
9.2300 9.2500 9.1400 9.2500 59,900
9.1600 9.1900 9.1200 9.1900 75,600
9.1000 9.1800 8.9300 9.1400 82,800
Weekend
Weekend
9.0500 9.0900 8.8100 9.0300 169,500
8.9500 9.0600 8.9500 9.0400 35,000
8.8100 8.9800 8.8100 8.9500 55,400
8.8500 8.8900 8.6900 8.8000 67,400
No trading
Weekend
Weekend
9.1600 9.1600 8.7200 8.9300 161,200
9.1400 9.1800 9.1300 9.1500 16,900
9.1200 9.1600 9.0400 9.1200 65,100
9.1200 9.1700 9.0400 9.1000 46,200
9.1200 9.2600 9.1000 9.2100 82,600
Weekend
Weekend
9.2000 9.2700 9.1900 9.2300 26,000
9.2500 9.2800 9.1900 9.2500 79,100
9.2600 9.2700 9.1600 9.1900 54,600
9.2600 9.2900 9.2000 9.2200 47,500
9.2200 9.2900 9.2000 9.2400 118,500
Weekend
Weekend
9.1300 9.2300 9.1200 9.2200 73,200
No trading
9.0500 9.1300 8.9600 9.1300 66,100
9.0500 9.0500 9.0000 9.0100 20,900
9.0500 9.0500 8.9600 9.0100 46,300
Weekend
Weekend
8.9900 9.1000 8.9700 9.0300 76,100
No trading
8.8600 8.9900 8.8600 8.9600 71,500
8.8300 8.9100 8.8200 8.9100 71,400
8.8800 8.8800 8.8000 8.8200 25,200
Weekend
Weekend
8.8300 8.9100 8.8000 8.8900 40,700
8.7200 8.8500 8.5200 8.7800 26,700
8.8500 8.9000 8.8000 8.8100 20,900
8.8800 8.9000 8.8500 8.8800 28,100
8.8200 8.9100 8.8000 8.8700 24,300
Weekend
Weekend
8.8200 8.8400 8.7600 8.7900 41,200
8.7600 8.8500 8.7600 8.7900 38,600
8.9100 8.9300 8.8600 8.8800 24,500
8.9500 8.9500 8.8900 8.9100 16,800
8.9800 8.9800 8.8600 8.9000 31,800
Weekend
Weekend
8.9200 8.9500 8.8500 8.9100 29,100
8.9600 8.9600 8.8300 8.8800 60,700
8.9300 8.9300 8.8400 8.9100 43,000
8.8400 8.9600 8.8000 8.9000 77,400
8.7500 9.0000 8.7300 8.8600 125,800
Weekend
Weekend
8.6600 8.7500 8.6000 8.7300 47,100
No trading
8.5600 8.6400 8.5600 8.6000 23,300
8.4900 8.6500 8.4900 8.5500 33,900
8.3800 8.4900 8.3800 8.4900 26,300
Weekend
Weekend
8.4400 8.4400 8.3100 8.3800 23,500
8.4900 8.5300 8.4100 8.4300 23,200
8.4400 8.6700 8.4400 8.4700 36,400
8.5900 8.6300 8.4400 8.4800 47,200
8.7000 8.7000 8.5700 8.6700 38,000
Weekend
Weekend
8.6700 8.7500 8.6700 8.7100 28,600
8.8400 8.8500 8.7400 8.8000 48,400
8.7600 8.8800 8.7100 8.8500 93,600
8.7000 8.7700 8.6600 8.7500 70,000
8.6300 8.7000 8.5000 8.6600 34,900
Weekend
Weekend
8.6100 8.6300 8.4500 8.6100 46,400
8.6100 8.6100 8.5000 8.5500 35,500
8.6000 8.6100 8.5200 8.5900 27,900
8.6500 8.6600 8.4500 8.6100 51,800
8.6400 8.6700 8.5600 8.6300 41,700
Weekend
Weekend
8.5500 8.6900 8.4100 8.6300 104,800
8.5700 8.6100 8.4900 8.5000 33,600
8.6100 8.6500 8.5300 8.5800 41,100
8.5400 8.6000 8.5400 8.5800 51,900
8.5600 8.5700 8.4800 8.5300 52,600
Weekend
Weekend
8.5000 8.5400 8.4900 8.5200 55,600
8.4400 8.5300 8.4200 8.4800 46,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
4 N-CSR N-CSR (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
1 DEF 14A NOTICE & PROXY (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise