Pimco Global StocksPlus & Income Fund Common Shares of Beneficia PGP

Open calendar →

Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.35 → 8.51 · 1.9%
9.4108.7558.100 1 2,3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.5800 8.5500 8.4900 8.5100 24,659
8.4900 8.5800 8.4900 8.5800 34,800
8.5000 8.5400 8.4500 8.4700 65,500
Weekend
Weekend
8.6200 8.6200 8.5300 8.5500 48,500
8.6900 8.7300 8.6300 8.6400 31,100
8.7200 8.7800 8.6600 8.6900 21,500
8.7000 8.7800 8.6800 8.7200 34,800
8.7200 8.7200 8.6600 8.6700 42,200
Weekend
Weekend
8.6900 8.8600 8.6900 8.8200 85,900
8.6200 8.6500 8.5900 8.6400 31,100
8.5900 8.6200 8.5400 8.6000 36,900
8.6700 8.6700 8.6100 8.6300 51,300
8.6100 8.7400 8.6100 8.6700 85,900
Weekend
Weekend
No trading
8.6400 8.7000 8.6100 8.6400 55,900
8.6200 8.7300 8.6200 8.6400 72,200
8.5100 8.6400 8.5100 8.6200 44,800
8.4500 8.5300 8.4500 8.5100 33,500
Weekend
Weekend
8.4800 8.5900 8.4000 8.4500 46,200
8.4600 8.5400 8.4300 8.4800 42,400
3 · 8-K After-hours · 16:01 ET 8-K ↗ 2 · 8-K After market open · 13:26 ET 8-K ↗
8.4800 8.6100 8.4000 8.4600 36,600
8.4600 8.5300 8.4000 8.5200 65,600
8.6100 8.7000 8.4500 8.5700 91,700
Weekend
Weekend
No trading
8.6400 8.7100 8.5800 8.6600 60,500
8.6000 8.7100 8.5600 8.5700 37,100
8.6000 8.6800 8.5500 8.6000 41,200
8.5000 8.6400 8.4900 8.5700 94,600
Weekend
Weekend
8.3000 8.4500 8.3000 8.3700 44,000
8.2900 8.5000 8.2900 8.3800 64,500
8.4400 8.5400 8.3600 8.3600 33,700
8.4300 8.5600 8.3700 8.4300 83,500
8.5500 8.7300 8.4000 8.4200 35,000
Weekend
Weekend
8.6200 8.7100 8.5000 8.5300 48,000
8.6900 8.7500 8.6400 8.6600 34,600
8.7500 8.8000 8.6200 8.6700 38,200
8.8100 8.8700 8.7800 8.8000 39,600
8.8500 8.8900 8.8200 8.8300 45,800
Weekend
Weekend
8.8000 8.8800 8.8000 8.8700 24,900
8.7200 8.8200 8.7200 8.8000 29,100
8.7000 8.8300 8.7000 8.7700 28,200
8.7300 8.8200 8.7200 8.7600 38,200
No trading
Weekend
Weekend
8.6300 8.8600 8.5600 8.6700 22,200
8.5600 8.7100 8.5600 8.6300 30,500
8.4100 8.6200 8.4100 8.5800 25,800
8.5700 8.6100 8.3700 8.4700 145,800
8.7100 8.7800 8.6100 8.6700 26,700
Weekend
Weekend
8.7100 8.8000 8.6800 8.6900 23,200
8.8400 8.8800 8.7900 8.8400 35,500
1 · DEF 14A After-hours · 16:06 ET NOTICE & PROXY ↗
8.9700 9.0200 8.6100 8.8600 195,800
8.8700 9.0300 8.8700 9.0100 17,400
8.9100 8.9600 8.9100 8.9400 29,100
Weekend
Weekend
9.0000 9.0900 8.9700 9.0300 21,700
8.8700 9.1200 8.8700 9.0300 53,700
8.9800 9.1000 8.9700 8.9700 31,000
9.1200 9.1700 9.0300 9.0600 22,200
9.1100 9.1500 9.0600 9.1400 20,100
Weekend
Weekend
9.2000 9.2100 9.0000 9.1000 44,800
9.2200 9.2200 9.1200 9.1900 29,100
9.1400 9.1900 9.1000 9.1400 22,800
9.1000 9.1800 9.1000 9.1200 5,100
9.1500 9.1800 9.1000 9.1800 23,800
Weekend
Weekend
9.1800 9.2100 9.1100 9.1700 12,300
9.1100 9.2200 9.1000 9.1700 7,400
9.1700 9.1900 9.1000 9.1600 15,200
9.1600 9.1900 9.1000 9.1800 25,600
9.0500 9.2100 8.9200 9.1600 26,100
Weekend
Weekend
9.1200 9.1300 9.0900 9.1200 10,100
8.9800 9.0600 8.9000 9.0500 22,900
8.8700 9.0000 8.8400 8.9800 82,400
8.7400 8.8800 8.7400 8.8600 20,300
8.8400 8.9100 8.6200 8.7800 35,900
Weekend
Weekend
8.7900 8.9300 8.7000 8.9100 38,300
8.7100 8.8300 8.6200 8.7900 21,400
8.7400 8.7400 8.6300 8.6500 13,000
8.4800 8.5500 8.4500 8.5100 29,900
8.5900 8.6600 8.5600 8.6500 20,200
Weekend
Weekend
No trading
8.4200 8.6300 8.4000 8.6300 42,700
8.3600 8.4500 8.2000 8.4300 28,400
8.1800 8.3600 8.1800 8.3300 24,100
8.1600 8.2500 8.0400 8.1000 24,100
Weekend
Weekend
8.1700 8.2600 8.0800 8.1000 28,600
8.3000 8.3600 8.1200 8.1200 16,600
8.3700 8.4200 8.1700 8.3600 25,100
8.1100 8.3800 8.1100 8.2700 41,400
8.2800 8.3200 8.1500 8.3100 65,900
Weekend
Weekend
8.2800 8.4300 8.0800 8.2100 86,900
8.5500 8.5500 8.3500 8.4000 42,500
8.5900 8.7200 8.5600 8.6200 25,500
8.5900 8.7600 8.5900 8.6300 45,900
8.5300 8.6200 8.4700 8.5600 44,900
Weekend
Weekend
8.5500 8.6200 8.4800 8.5100 61,000
8.5400 8.6800 8.4200 8.5600 75,100
8.7900 8.7900 8.6600 8.7000 52,000
8.5000 8.7800 8.5000 8.7100 44,300
8.7400 8.7400 8.3500 8.6700 90,400
Weekend
Weekend
8.9000 9.0500 8.7700 8.7900 59,100
8.9700 9.1000 8.9500 8.9500 34,800
9.0400 9.1100 9.0100 9.0300 59,500
9.2800 9.3300 9.1100 9.1100 68,500
9.3800 9.3800 9.3300 9.3300 44,600
Weekend
Weekend
9.3400 9.3900 9.3300 9.3900 18,800
9.3000 9.4000 9.3000 9.3600 36,100
9.4000 9.4000 9.3200 9.3200 34,000
9.3300 9.3900 9.3300 9.3800 18,900
9.3900 9.4000 9.3300 9.3700 34,100
Weekend
Weekend
9.2900 9.4000 9.2900 9.3800 46,400
9.2700 9.3400 9.2700 9.3300 24,300
9.3100 9.3400 9.2300 9.2600 19,400
9.3000 9.3200 9.2000 9.3100 45,400
No trading
Weekend
Weekend
9.3300 9.3500 9.2900 9.3100 19,700
9.3000 9.3800 9.2900 9.3100 16,200
9.3800 9.4100 9.3700 9.4100 37,500
9.3000 9.3600 9.2500 9.3500 65,400
9.2500 9.2800 9.2400 9.2700 19,000
Weekend
Weekend
9.2100 9.2600 9.2100 9.2300 19,100
9.2400 9.2900 9.1600 9.2000 34,100
9.2800 9.2800 9.1000 9.2400 28,400
9.2900 9.3000 9.2200 9.2500 23,300
9.2700 9.2900 9.2500 9.2600 27,500
Weekend
Weekend
9.2800 9.2800 9.2300 9.2800 14,300
9.2500 9.2600 9.2000 9.2400 24,400
9.2300 9.2500 9.1400 9.2500 59,900
9.1600 9.1900 9.1200 9.1900 75,600
9.1000 9.1800 8.9300 9.1400 82,800
Weekend
Weekend
9.0500 9.0900 8.8100 9.0300 169,500
8.9500 9.0600 8.9500 9.0400 35,000
8.8100 8.9800 8.8100 8.9500 55,400
8.8500 8.8900 8.6900 8.8000 67,400
No trading
Weekend
Weekend
9.1600 9.1600 8.7200 8.9300 161,200
9.1400 9.1800 9.1300 9.1500 16,900
9.1200 9.1600 9.0400 9.1200 65,100
9.1200 9.1700 9.0400 9.1000 46,200
9.1200 9.2600 9.1000 9.2100 82,600
Weekend
Weekend
9.2000 9.2700 9.1900 9.2300 26,000
9.2500 9.2800 9.1900 9.2500 79,100
9.2600 9.2700 9.1600 9.1900 54,600
9.2600 9.2900 9.2000 9.2200 47,500
9.2200 9.2900 9.2000 9.2400 118,500
Weekend
Weekend
9.1300 9.2300 9.1200 9.2200 73,200
No trading
9.0500 9.1300 8.9600 9.1300 66,100
9.0500 9.0500 9.0000 9.0100 20,900
9.0500 9.0500 8.9600 9.0100 46,300
Weekend
Weekend
8.9900 9.1000 8.9700 9.0300 76,100
No trading
8.8600 8.9900 8.8600 8.9600 71,500
8.8300 8.9100 8.8200 8.9100 71,400
8.8800 8.8800 8.8000 8.8200 25,200
Weekend
Weekend
8.8300 8.9100 8.8000 8.8900 40,700
8.7200 8.8500 8.5200 8.7800 26,700
8.8500 8.9000 8.8000 8.8100 20,900
8.8800 8.9000 8.8500 8.8800 28,100
8.8200 8.9100 8.8000 8.8700 24,300
Weekend
Weekend
8.8200 8.8400 8.7600 8.7900 41,200
8.7600 8.8500 8.7600 8.7900 38,600
8.9100 8.9300 8.8600 8.8800 24,500
8.9500 8.9500 8.8900 8.9100 16,800
8.9800 8.9800 8.8600 8.9000 31,800
Weekend
Weekend
8.9200 8.9500 8.8500 8.9100 29,100
8.9600 8.9600 8.8300 8.8800 60,700
8.9300 8.9300 8.8400 8.9100 43,000
8.8400 8.9600 8.8000 8.9000 77,400
8.7500 9.0000 8.7300 8.8600 125,800
Weekend
Weekend
8.6600 8.7500 8.6000 8.7300 47,100
No trading
8.5600 8.6400 8.5600 8.6000 23,300
8.4900 8.6500 8.4900 8.5500 33,900
8.3800 8.4900 8.3800 8.4900 26,300
Weekend
Weekend
8.4400 8.4400 8.3100 8.3800 23,500
8.4900 8.5300 8.4100 8.4300 23,200
8.4400 8.6700 8.4400 8.4700 36,400
8.5900 8.6300 8.4400 8.4800 47,200
8.7000 8.7000 8.5700 8.6700 38,000
Weekend
Weekend
8.6700 8.7500 8.6700 8.7100 28,600
8.8400 8.8500 8.7400 8.8000 48,400
8.7600 8.8800 8.7100 8.8500 93,600
8.7000 8.7700 8.6600 8.7500 70,000
8.6300 8.7000 8.5000 8.6600 34,900
Weekend
Weekend
8.6100 8.6300 8.4500 8.6100 46,400
8.6100 8.6100 8.5000 8.5500 35,500
8.6000 8.6100 8.5200 8.5900 27,900
8.6500 8.6600 8.4500 8.6100 51,800
8.6400 8.6700 8.5600 8.6300 41,700
Weekend
Weekend
8.5500 8.6900 8.4100 8.6300 104,800
8.5700 8.6100 8.4900 8.5000 33,600
8.6100 8.6500 8.5300 8.5800 41,100
8.5400 8.6000 8.5400 8.5800 51,900
8.5600 8.5700 8.4800 8.5300 52,600
Weekend
Weekend
8.5000 8.5400 8.4900 8.5200 55,600
8.4400 8.5300 8.4200 8.4800 46,400
8.3800 8.4400 8.3700 8.4400 34,500
8.3500 8.4200 8.2000 8.4000 46,900
8.4100 8.5400 8.1100 8.2900 107,900
Weekend
Weekend
8.5100 8.5400 8.3800 8.3900 44,800
8.5100 8.5300 8.4700 8.5200 37,500
8.5200 8.5300 8.4600 8.5000 17,500
8.5400 8.5400 8.4400 8.5400 42,400
8.6100 8.6800 8.5400 8.6100 28,900
Weekend
Weekend
8.6600 8.7000 8.5300 8.6000 42,100
8.6900 8.6900 8.6300 8.6600 33,900
8.6600 8.6900 8.6300 8.6700 31,500
8.6400 8.6800 8.6400 8.6600 62,000
8.6400 8.6700 8.6300 8.6400 55,200
Weekend
Weekend
8.6200 8.6300 8.5900 8.6100 59,300
8.6300 8.6300 8.5800 8.6200 19,700
8.5900 8.6200 8.5800 8.6100 30,700
8.5100 8.6000 8.5100 8.5500 23,500
8.5500 8.5800 8.5100 8.5100 28,600
Weekend
Weekend
8.5900 8.6200 8.5200 8.5400 18,000
8.5300 8.5900 8.5200 8.5600 13,300
8.5400 8.6400 8.5400 8.5500 27,400
8.5500 8.5900 8.5200 8.5200 17,000
8.5500 8.6000 8.5400 8.5800 28,200
Weekend
Weekend
8.5200 8.5800 8.5200 8.5500 33,400
8.6000 8.6000 8.5200 8.5300 24,400
8.6000 8.6100 8.5200 8.6000 43,400
8.5500 8.6000 8.5100 8.5400 49,800
8.6500 8.6500 8.5200 8.6100 59,100
Weekend
Weekend
8.5200 8.6100 8.5200 8.6000 59,500
8.5800 8.6300 8.5600 8.6200 60,600
8.5900 8.6000 8.5500 8.5800 58,400
8.5200 8.5700 8.5000 8.5700 88,200
8.4900 8.5200 8.4800 8.5100 40,800
Weekend
Weekend
8.4900 8.4900 8.4600 8.4900 17,700
8.4500 8.4900 8.4200 8.4700 24,300
8.4500 8.4800 8.4300 8.4500 21,200
8.4600 8.4700 8.4100 8.4400 41,800
No trading
Weekend
Weekend
8.4800 8.5000 8.4600 8.5000 31,400
8.4600 8.4900 8.4400 8.4800 9,000
8.4900 8.4900 8.4400 8.4600 31,000
8.4800 8.5000 8.4500 8.4700 30,800
8.4500 8.4800 8.4500 8.4800 62,600
Weekend
Weekend
8.4300 8.4500 8.4000 8.4400 32,400
8.4100 8.4400 8.3800 8.4100 34,800
8.4200 8.4600 8.3600 8.4200 37,300
8.4500 8.4600 8.4300 8.4500 33,800
8.4400 8.4500 8.4300 8.4500 30,200
Weekend
Weekend
8.3600 8.4500 8.3600 8.4500 39,300
8.4000 8.4300 8.3900 8.4100 16,200
8.3800 8.4500 8.3500 8.3900 61,700
8.3800 8.4400 8.3700 8.4100 56,100
8.3800 8.4400 8.3400 8.4000 32,000
Weekend
Weekend
8.4400 8.4500 8.4200 8.4400 31,800
8.4500 8.4500 8.3800 8.4500 25,500
8.4200 8.4200 8.3800 8.4200 26,600
8.4200 8.4200 8.3500 8.4100 31,200
8.3900 8.4100 8.3300 8.4100 28,600
Weekend
Weekend
8.3800 8.3800 8.3000 8.3500 48,300
8.3400 8.3500 8.3000 8.3500 31,800
8.3900 8.3900 8.3000 8.3400 37,500
8.3600 8.3600 8.3100 8.3400 30,800
8.3400 8.3500 8.3100 8.3400 43,500
Weekend
Weekend
8.3500 8.3500 8.3200 8.3400 35,600
8.3300 8.3400 8.3100 8.3100 26,900
8.3400 8.3400 8.2900 8.3100 40,500
8.3300 8.3500 8.2600 8.3500 28,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
1 DEF 14A NOTICE & PROXY (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise