Progressive Corporation (The) PGR

Open calendar →

Progressive Corporation (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 247.37 → 204.54 · -17.3%
252.680221.540190.400 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
205.4900 206.9000 203.8000 204.5400 2,513,957
209.8000 211.3300 205.3700 205.9000 3,324,300
207.0000 212.2600 205.5600 212.2300 2,566,100
Weekend
Weekend
208.9900 211.9900 206.9400 207.9500 3,827,000
205.5000 209.1900 203.0800 205.8000 5,690,000
22 · 8-K After market open · 09:50 ET 8-K ↗
208.0200 211.9400 203.5800 205.2200 7,223,700
229.5000 231.5900 225.7700 226.5800 3,226,500
232.2800 235.0000 230.9300 234.4800 2,556,000
Weekend
Weekend
230.4900 231.0000 228.4700 230.7200 1,477,700
231.6800 232.2100 228.8300 229.5200 1,931,600
237.3100 237.5800 231.8600 232.9000 2,919,200
235.4700 239.3800 234.1900 234.4000 3,236,900
232.0000 232.0500 228.9900 231.6700 2,829,600
Weekend
Weekend
No trading
225.9900 232.3000 222.4200 232.2200 3,107,700
220.3200 226.4600 219.9000 225.3000 3,622,300
219.8100 221.7600 218.0000 218.4500 2,877,400
221.3100 223.3400 218.6000 219.8600 3,571,800
Weekend
Weekend
218.5000 224.5300 215.6300 224.3400 6,015,700
218.7600 222.4500 215.3900 215.5400 3,885,600
217.6000 221.4400 215.5200 220.5000 5,385,000
211.5200 216.4300 210.1900 215.6900 5,353,100
204.7600 210.2800 203.4300 207.3800 3,751,900
Weekend
Weekend
No trading
207.9500 208.1400 201.8300 204.8700 9,986,500
204.0800 207.4900 203.1800 204.4200 3,371,200
21 · 8-K Pre-market · 09:00 ET 8-K ↗
204.5800 206.3900 202.7900 204.6600 2,248,500
201.2900 205.3800 200.3600 203.5000 2,565,500
Weekend
Weekend
203.2200 203.6100 200.0000 203.1100 1,994,200
206.2200 206.2200 202.1500 202.2600 2,631,100
203.0000 205.7400 200.2100 204.2000 2,507,300
200.0200 202.8800 198.9000 200.1300 3,567,000
200.9500 202.0000 199.0800 200.2600 1,932,400
Weekend
Weekend
198.2800 204.5100 197.0000 204.0200 2,746,300
195.2500 198.6300 194.2400 195.3800 2,927,100
195.7900 199.1800 193.0000 193.4600 3,124,900
192.6800 197.4500 192.3000 196.8200 2,886,200
190.2000 195.0700 189.6900 192.6700 4,898,100
Weekend
Weekend
194.4400 194.9300 189.2000 190.4000 6,597,000
196.7200 199.7700 194.5000 194.5100 3,155,100
199.0000 202.4400 196.4800 196.9100 2,953,800
199.0500 200.1900 197.2000 198.7800 2,869,400
No trading
Weekend
Weekend
198.1500 199.6600 197.0400 199.5100 5,461,100
201.9900 203.1500 198.8800 198.9700 3,437,900
202.0800 203.8400 200.4100 202.6000 2,884,300
20 · 8-K Pre-market · 08:33 ET 8-K ↗
204.5700 206.8400 202.6500 202.8700 2,577,200
199.2000 204.0300 198.9100 204.0000 2,414,100
Weekend
Weekend
199.1200 202.6600 198.7900 199.7300 3,297,600
196.7600 198.8500 196.4800 196.8800 2,074,500
196.6400 200.5800 195.6900 195.9600 2,559,600
19 · 8-K After market open · 11:58 ET 8-K ↗
196.7900 200.3900 195.7400 198.4200 2,492,400
195.6200 196.9800 194.0000 196.9100 2,387,600
Weekend
Weekend
195.6800 196.5900 191.7500 194.0000 3,308,900
195.6600 197.8600 194.2000 195.7500 3,226,000
197.8400 200.6500 196.7800 196.8000 3,063,200
198.6300 199.8000 196.2500 197.7400 2,860,700
18 · 10-Q After market open · 09:59 ET 10-Q ↗
199.0000 201.6300 197.7200 199.2400 2,296,300
Weekend
Weekend
202.9900 203.3000 199.3000 199.3100 1,670,200
198.2400 201.5600 196.1500 201.2800 2,467,500
203.0900 203.7100 200.0600 200.6600 1,886,500
204.3700 204.7600 200.9300 203.0300 1,879,000
199.3700 204.4200 199.3700 201.9800 2,090,600
Weekend
Weekend
203.7500 204.9800 200.2700 200.8900 1,916,500
202.8600 206.8600 202.0000 205.3300 2,040,800
206.7200 207.9500 202.3100 202.7100 2,427,100
204.1800 208.4600 203.0000 207.5000 2,900,700
202.8200 206.2100 201.9500 203.7800 2,541,100
Weekend
Weekend
203.4100 206.1200 202.4300 202.5800 3,150,400
201.0100 205.2900 200.2500 203.4700 2,914,100
199.1600 203.1200 195.5100 201.2300 4,865,700
17 · 8-K Pre-market · 08:44 ET 8-K ↗
198.1400 199.5800 196.5700 196.5900 3,276,400
194.0000 199.8000 193.8400 199.5700 2,844,200
Weekend
Weekend
199.6800 200.2600 193.0600 194.1300 3,126,300
196.5100 200.3300 196.2100 199.8800 2,398,400
197.1200 199.5300 195.3800 198.0900 1,883,100
196.6300 198.3200 194.5900 196.8500 2,877,400
194.6600 196.4800 194.1600 196.3800 1,608,800
Weekend
Weekend
No trading
193.7500 195.6400 192.1800 195.2500 2,177,500
197.1600 197.7000 192.0200 193.3600 3,182,400
201.7400 201.7400 196.3800 198.2400 3,161,600
199.5700 203.5700 199.1100 201.3900 2,687,600
Weekend
Weekend
203.2500 203.7400 198.0500 198.8400 2,218,700
204.3500 206.3100 202.7100 202.9000 2,079,700
16 · 8-K Pre-market · 09:10 ET 8-K ↗ 15 · 424B5 After market open · 15:26 ET 424B5 ↗
204.9300 207.7000 202.1900 202.8400 2,932,000
205.2400 208.1000 204.5100 206.2100 3,521,300
206.0900 207.6700 202.8100 205.1000 3,793,300
14 · 424B5 Pre-market · 08:41 ET 424B5 ↗ 13 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:22 ET DEF 14A ↗
Weekend
Weekend
202.3900 207.0100 202.2600 206.0000 7,866,100
203.5400 204.6600 198.7500 202.6800 3,158,600
11 · 8-K After market open · 10:10 ET 8-K ↗
203.6400 206.3700 200.8200 201.1700 2,887,600
206.3700 208.3800 203.4100 203.7900 2,831,800
205.3700 207.6700 204.4100 204.7100 2,715,300
Weekend
Weekend
206.4700 207.6000 204.8400 205.1700 2,553,200
202.3300 205.2900 200.0100 205.1800 3,680,200
206.6500 207.8800 200.1200 201.2200 3,013,700
207.2900 209.3100 205.9300 206.9600 2,996,900
209.8100 210.8400 205.0500 206.8000 2,595,900
Weekend
Weekend
210.7000 211.5400 207.5200 210.6000 2,698,900
210.4000 213.2400 209.4800 210.5800 3,374,300
212.4400 213.2200 209.9900 211.4000 3,300,800
211.6400 214.3300 209.4700 213.3500 2,960,100
10 · 10-K After market open · 10:40 ET 10-K ↗
213.7700 214.9700 211.9700 213.4100 2,594,600
Weekend
Weekend
211.3800 214.3700 211.0300 213.6600 3,364,900
206.6000 212.1500 205.0500 211.7300 3,089,000
205.7500 207.2700 202.8900 204.5400 3,047,700
203.0200 206.3300 201.0500 206.0800 2,916,900
203.0500 205.0000 201.9800 203.6900 2,869,000
Weekend
Weekend
203.6900 204.1500 200.3900 204.0800 2,527,200
203.1100 204.0500 200.8100 201.7700 2,112,400
9 · 8-K After market open · 10:13 ET 8-K ↗
208.4000 208.9000 201.2400 203.2800 4,099,300
207.8800 210.1000 205.6700 207.9000 3,074,500
No trading
Weekend
Weekend
206.9800 208.8300 202.0000 204.5300 3,489,700
208.1600 208.8800 205.3600 205.4500 4,096,200
201.7300 209.7000 200.2700 208.3700 4,840,300
201.4400 202.6700 198.8300 202.6000 2,871,700
201.5700 202.6200 199.9400 201.5300 3,459,300
Weekend
Weekend
208.7800 209.6700 201.7300 202.2900 2,666,200
207.7700 210.8800 206.7800 207.5600 3,293,800
200.7900 207.7500 197.9200 205.5400 5,384,800
202.8700 205.7300 200.9000 201.0300 3,116,100
206.9900 208.7000 202.9300 203.0400 4,248,300
Weekend
Weekend
208.2500 209.4500 206.4700 208.0000 3,196,400
212.0900 213.4200 204.4400 208.2600 6,249,900
8 · 8-K After market open · 14:49 ET 8-K ↗
205.9200 215.2500 203.9700 212.7400 5,058,700
207.2800 209.6400 206.0000 208.0800 3,527,200
206.1100 208.0100 204.9900 208.0000 3,480,800
Weekend
Weekend
205.3300 207.3200 204.6200 206.0300 3,999,600
201.7400 207.1700 201.3900 206.9200 4,316,700
204.3500 205.8000 200.0600 203.0000 4,983,300
200.6400 204.1400 198.5000 203.9200 3,647,000
No trading
Weekend
Weekend
203.2300 204.6800 200.7400 202.3700 3,796,300
206.1300 208.3900 202.6700 203.5200 4,061,700
204.2500 208.7500 203.8300 205.5000 3,933,300
215.2200 215.9900 204.4600 205.0600 4,101,200
215.1000 217.3900 213.0000 216.5000 3,251,000
Weekend
Weekend
212.7200 216.7100 212.2500 215.1600 3,409,800
210.6300 215.0000 210.0500 213.1500 4,362,400
211.3100 214.9300 209.0800 209.1000 3,314,200
212.0000 214.3700 210.8500 212.3500 3,441,400
210.8000 214.4900 209.4000 212.9200 3,942,900
Weekend
Weekend
214.3400 214.3400 210.4100 212.1200 3,321,800
No trading
230.1700 230.5400 227.6800 227.7200 2,134,000
228.4000 230.4300 227.4900 229.9700 2,018,100
227.8300 228.6000 226.0100 228.5100 2,877,700
Weekend
Weekend
227.6400 228.4100 226.6700 227.1300 1,306,200
No trading
227.6200 228.4500 226.8600 227.6600 1,111,600
227.9500 228.7100 227.1000 227.8900 2,272,600
224.2800 227.5100 223.3000 227.3600 3,197,200
Weekend
Weekend
224.8000 226.2700 223.2500 224.2800 6,280,200
226.7500 226.9400 222.4200 224.8600 3,692,000
7 · 8-K After market open · 12:21 ET 8-K ↗
223.6500 227.4600 218.8300 227.2700 5,574,500
236.5300 237.4400 230.9200 231.8100 3,093,100
235.2800 236.5000 234.7800 236.3600 3,102,600
Weekend
Weekend
231.3100 235.0900 231.0000 234.8500 2,991,600
223.5300 231.0600 223.2800 230.4400 3,452,000
226.3600 228.0000 222.4400 222.8100 2,650,800
224.4400 226.6200 224.2900 226.3500 2,486,400
222.4900 225.1900 219.2600 223.1600 2,756,600
Weekend
Weekend
226.5000 226.6200 222.5700 222.8900 2,100,200
227.6300 228.8200 226.8600 227.0900 1,982,400
228.7200 229.5600 226.0300 227.1800 2,961,700
226.9100 229.3100 225.0400 228.7600 3,953,900
229.0000 231.9100 227.6300 227.8200 3,475,400
Weekend
Weekend
228.4800 230.1000 227.9600 228.7900 1,250,200
No trading
226.5600 229.8400 225.8900 229.1500 2,824,200
226.9100 228.5000 225.8400 226.4100 2,361,300
227.3300 227.9800 224.8300 225.0800 5,848,500
Weekend
Weekend
228.2900 229.9200 225.6700 226.9100 3,405,600
223.2400 226.2000 220.8000 226.0000 2,785,100
226.5200 229.4900 222.1300 222.9300 3,814,000
6 · 8-K Pre-market · 09:07 ET 8-K ↗
226.6200 228.8400 224.7500 224.8800 3,764,900
227.3000 227.8300 223.9300 225.3500 3,238,500
Weekend
Weekend
222.0800 227.0500 220.9900 225.1800 3,227,200
222.2800 224.7200 221.7600 223.1500 2,674,300
219.6300 222.2500 218.0000 221.8700 2,783,100
218.4700 220.7700 218.1100 219.9100 2,390,400
215.0000 217.9100 213.7100 217.5300 3,275,600
Weekend
Weekend
211.0600 217.4300 210.5000 217.2700 5,260,900
208.3000 210.4800 207.6600 209.6100 3,326,800
209.6000 212.3700 207.8400 208.9400 3,520,500
205.9900 210.7100 202.6000 209.5900 4,712,800
5 · 10-Q After market open · 10:12 ET 10-Q ↗
205.2100 205.5900 199.9000 203.7000 5,635,100
Weekend
Weekend
205.7600 207.5500 205.5500 206.0000 3,977,900
207.9000 208.7900 206.4100 206.9700 6,354,000
210.2900 211.0700 206.5800 207.9700 5,050,900
216.0000 217.5800 211.5300 211.9100 3,808,400
219.6600 220.0000 216.1000 216.5900 3,809,100
Weekend
Weekend
219.2500 220.0000 217.4500 219.0900 3,347,000
224.2600 224.5400 219.9700 220.5900 2,864,400
222.6600 223.1900 220.3600 222.6300 3,328,500
220.0000 222.6400 218.0100 221.6000 2,746,600
223.4700 224.8200 218.4100 219.3800 4,986,900
Weekend
Weekend
222.0600 226.4300 221.4100 225.6100 3,504,700
224.7500 226.6600 220.5500 221.7400 6,017,800
226.1400 230.0000 217.2000 226.5000 11,534,000
4 · 8-K Pre-market · 08:40 ET 8-K ↗
236.3700 241.0100 236.3000 240.4000 2,680,400
237.9300 239.2900 235.4300 236.2800 3,000,100
Weekend
Weekend
243.3200 243.8100 239.1500 240.0000 2,677,000
243.7800 245.6400 241.6000 242.1600 2,566,900
243.0000 245.2000 242.0700 243.0600 2,559,700
240.7500 244.0000 239.1600 243.8900 2,641,300
244.5600 245.0000 239.4100 240.5000 4,322,200
Weekend
Weekend
242.1200 247.4900 242.1200 245.7000 2,074,900
244.4500 245.7100 242.2200 243.5000 2,495,600
245.8400 248.1700 245.0000 246.4600 2,441,800
244.4100 247.0900 244.2200 246.9500 2,396,700
244.5200 244.8800 241.8600 244.4000 2,911,900
Weekend
Weekend
243.9900 245.6100 241.7200 243.4800 2,888,900
241.1200 242.4300 238.5900 242.1900 2,832,400
238.0000 240.5000 236.7500 240.0000 2,812,500
240.7400 241.0300 237.1400 238.6100 3,971,700
241.8400 242.1800 239.2500 241.1500 2,330,300
Weekend
Weekend
241.2900 243.5900 241.0800 242.3400 4,783,400
243.4300 244.8300 240.6900 242.0000 3,366,000
241.0000 243.9000 239.2000 243.6100 3,363,100
3 · 8-K Pre-market · 08:29 ET 8-K ↗
243.7200 245.5600 241.0300 244.9700 2,835,700
248.0100 249.1400 244.9300 245.6500 2,944,400
Weekend
Weekend
248.7500 249.7100 247.6700 248.2800 2,612,100
246.7300 249.1100 245.1800 248.8000 1,647,300
242.4100 246.6300 240.5000 246.4100 2,170,500
245.6900 245.7500 241.9100 243.2600 2,849,400
243.5000 246.4800 240.1500 245.9400 2,611,900
Weekend
Weekend
248.7400 249.0000 242.8700 243.8600 1,690,800
248.3700 249.8300 247.4400 249.0100 2,004,700
244.7100 247.6200 243.2500 246.7200 2,581,900
247.9100 247.9100 244.8100 245.8600 2,353,100
No trading
Weekend
Weekend
246.7100 248.3300 245.8100 247.0600 2,408,200
243.9800 246.5200 243.2000 246.1100 2,316,500
245.8200 247.0500 244.0500 244.6900 1,736,300
243.5000 246.1800 243.0700 246.0300 4,410,600
248.4800 248.5500 243.7900 244.0900 2,226,000
Weekend
Weekend
250.7800 252.8200 248.0900 249.2100 2,532,900
252.2200 252.7500 248.0200 248.9500 2,628,100
252.0500 254.9300 250.3700 252.6800 3,662,100
2 · 8-K Pre-market · 08:33 ET 8-K ↗
246.9900 251.3700 246.5100 250.6400 2,744,600
246.0600 247.6300 244.3700 247.0900 2,163,800
Weekend
Weekend
251.4400 252.3800 246.6500 247.1500 3,425,700
249.9400 252.8100 249.0000 250.9500 4,574,100
244.6500 249.2100 243.2900 249.1900 3,940,900
245.2600 245.6400 241.5500 243.0400 2,396,500
245.9200 246.6800 244.2000 244.8800 2,523,400
Weekend
Weekend
245.8200 247.7600 245.2600 246.5100 2,118,600
247.2400 249.1400 244.6200 245.3100 2,042,400
244.5000 249.2000 243.5600 247.5200 2,620,800
241.4100 245.3800 241.4100 242.9400 3,362,300
1 · 10-Q After market open · 10:35 ET 10-Q ↗
240.8200 242.4100 240.0500 241.5800 2,284,700
Weekend
Weekend
243.3200 243.4700 239.5900 241.0900 3,201,200
241.7600 244.6900 240.4900 242.0400 3,545,400
242.1500 242.5700 240.4300 241.7100 3,537,900
242.1700 242.3700 240.1100 241.4900 4,691,800
249.2400 249.8300 239.1100 240.9700 5,550,000
Weekend
Weekend
247.3000 251.8000 247.0700 250.1000 2,805,300
246.3900 248.6700 245.2500 247.3800 3,217,800
247.6600 247.9400 244.9200 247.5300 2,177,000
246.0400 247.6200 244.8900 247.3700 2,642,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:35 ET Summarise