Principal Real Estate Income Fund Common Shares of Beneficial In PGZ

Open calendar →

Principal Real Estate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.51 → 10.24 · -2.6%
10.5709.9709.370 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2600 10.2899 10.2255 10.2400 14,446
10.2100 10.2700 10.2000 10.2300 14,000
10.2800 10.2800 10.1900 10.2100 17,400
Weekend
Weekend
10.3200 10.4400 10.2800 10.2800 27,800
10.4100 10.4800 10.3900 10.4700 24,000
10.3600 10.4500 10.3600 10.4100 26,100
10.3300 10.3900 10.3200 10.3600 9,600
10.2900 10.4100 10.2900 10.3500 9,300
Weekend
Weekend
10.2500 10.3600 10.2500 10.2800 9,900
10.2900 10.3000 10.2600 10.2600 7,400
10.3000 10.3000 10.2500 10.2500 27,400
10.2900 10.4000 10.2900 10.3700 33,500
10.3500 10.3800 10.2600 10.2700 25,500
Weekend
Weekend
No trading
10.3000 10.3400 10.3000 10.3200 14,000
10.2800 10.3100 10.2500 10.2900 10,200
9.3900 10.3200 9.3900 10.2900 37,800
10.1400 10.2500 10.0700 10.2000 37,600
Weekend
Weekend
10.1000 10.1300 10.0500 10.1000 12,500
10.0600 10.0700 10.0300 10.0700 9,200
10.1000 10.1100 10.0000 10.0400 13,000
10.0000 10.0500 9.8700 10.0300 25,800
9.8900 10.0700 9.8300 10.0000 59,800
Weekend
Weekend
No trading
9.8500 9.8900 9.8000 9.8300 13,900
10.0100 10.0600 9.8100 9.8700 13,200
10.0200 10.0900 10.0100 10.0100 10,100
10.0700 10.1400 10.0100 10.0200 16,300
Weekend
Weekend
10.1300 10.1500 10.1000 10.1500 41,400
9.9700 10.1900 9.9500 10.1500 60,600
9.9000 10.0000 9.8500 9.9300 11,200
9.8900 9.9700 9.8600 9.9200 15,200
9.8900 9.9200 9.8300 9.8900 16,300
Weekend
Weekend
9.8700 10.0000 9.8300 9.9000 21,800
9.9200 9.9200 9.8500 9.8900 8,000
9.8900 9.9000 9.7600 9.8300 9,900
9.8200 9.8500 9.7900 9.8300 17,500
9.8000 9.8800 9.7900 9.8200 57,100
Weekend
Weekend
9.8100 9.8800 9.7400 9.8300 27,200
9.8000 9.8400 9.7400 9.8200 17,300
9.7500 9.8000 9.7500 9.7800 29,600
9.6500 9.7900 9.6500 9.7700 42,600
No trading
Weekend
Weekend
9.8200 9.8200 9.7400 9.7600 14,100
9.8100 9.8100 9.6800 9.7500 17,300
9.7200 9.7900 9.7000 9.7800 12,400
9.7200 9.7800 9.6600 9.6800 11,000
9.6900 9.7600 9.6000 9.7200 32,100
Weekend
Weekend
9.8000 9.8300 9.6500 9.7000 19,200
9.8800 9.9100 9.8400 9.8500 21,800
9.9500 10.0500 9.9300 9.9300 26,100
10.1100 10.1100 10.0200 10.0500 14,500
10.1100 10.2100 10.0900 10.0900 22,600
Weekend
Weekend
10.0200 10.1700 10.0200 10.1000 21,300
10.1200 10.2600 9.9800 10.0900 14,800
10.0200 10.1200 10.0200 10.1200 11,200
10.0300 10.1000 10.0100 10.0600 7,800
10.1500 10.1500 9.9900 9.9900 16,600
Weekend
Weekend
10.3000 10.3000 10.0600 10.1000 19,800
10.0500 10.1700 10.0100 10.1700 28,100
10.0500 10.1100 10.0000 10.0500 16,800
10.0700 10.1400 10.0100 10.0400 24,700
10.1300 10.1800 10.0700 10.0700 27,600
Weekend
Weekend
10.2800 10.3000 10.0800 10.1200 28,200
10.2600 10.3000 10.1900 10.2200 23,100
10.2800 10.3000 10.1900 10.2400 19,700
10.4700 10.4700 10.2200 10.2300 16,000
10.3900 10.4700 10.3800 10.4000 28,500
Weekend
Weekend
10.4000 10.4500 10.3300 10.3900 32,800
10.2700 10.3900 10.2700 10.3700 31,400
10.3400 10.4400 10.2700 10.3800 61,700
10.1900 10.3100 10.1900 10.3000 9,000
10.2300 10.2300 10.1200 10.2200 20,200
Weekend
Weekend
10.2000 10.2600 10.1500 10.1800 16,000
10.1900 10.2400 10.1200 10.2000 15,200
10.0700 10.1600 10.0700 10.1200 13,500
10.0200 10.0200 9.9200 9.9200 20,800
9.9300 10.0100 9.9100 9.9500 15,000
Weekend
Weekend
No trading
9.9000 10.0800 9.8000 9.9400 23,900
9.6700 10.0300 9.6400 9.9300 116,800
9.5800 9.7200 9.5600 9.6100 31,200
9.4500 9.5700 9.4200 9.4700 16,400
Weekend
Weekend
9.5600 9.5600 9.3200 9.3700 54,700
9.6400 9.6900 9.5200 9.5400 16,600
9.6100 9.6900 9.5600 9.6500 22,300
9.7200 9.7200 9.5200 9.5400 84,000
9.8100 9.8100 9.6900 9.7200 46,100
Weekend
Weekend
9.8800 9.9300 9.6600 9.6600 21,200
10.0000 10.0000 9.8900 9.8900 21,500
10.0800 10.0800 9.9800 10.0200 16,900
9.9700 10.0600 9.9600 10.0600 32,100
10.0000 10.0700 10.0000 10.0400 22,700
Weekend
Weekend
10.0200 10.1500 9.9400 9.9600 22,800
10.0100 10.0300 9.9500 9.9700 22,200
10.1300 10.1300 9.9600 10.0100 40,000
10.1000 10.1600 10.0600 10.1200 21,200
10.1900 10.2300 9.9800 10.1000 50,500
Weekend
Weekend
10.2400 10.2400 10.1700 10.2000 13,600
10.3700 10.3700 10.2400 10.2400 23,300
10.5600 10.5600 10.3700 10.4200 22,100
10.4000 10.4000 10.2700 10.3700 31,200
10.4000 10.4800 10.3800 10.4600 37,500
Weekend
Weekend
10.4700 10.5800 10.4300 10.4500 48,900
10.4300 10.4700 10.4200 10.4500 21,900
10.4100 10.4300 10.3800 10.4100 19,700
10.4400 10.4400 10.4000 10.4100 29,400
10.4200 10.4600 10.3900 10.4100 27,700
Weekend
Weekend
10.4400 10.4400 10.3800 10.4200 26,000
1 · DEF 14A Pre-market · 09:17 ET SEC Form DEF 14A ↗
10.4700 10.4700 10.3600 10.4100 12,900
10.5100 10.5300 10.3500 10.4000 23,600
10.4900 10.5000 10.4100 10.5000 36,400
No trading
Weekend
Weekend
10.4400 10.5100 10.4200 10.4900 25,900
10.4600 10.5100 10.3700 10.4400 33,200
10.4600 10.5400 10.4400 10.5100 76,900
10.3500 10.4700 10.3500 10.4600 32,300
10.3200 10.3500 10.2800 10.3400 29,900
Weekend
Weekend
10.2700 10.3400 10.2500 10.3200 28,800
10.2200 10.3000 10.1900 10.2500 55,400
10.1100 10.2300 10.1100 10.2100 41,800
10.0700 10.1100 10.0500 10.1000 30,400
10.0900 10.1500 10.0600 10.0600 44,000
Weekend
Weekend
10.1000 10.1300 10.0500 10.0800 22,200
10.0100 10.1000 10.0100 10.0700 22,800
10.0800 10.0800 10.0100 10.0100 12,300
10.0600 10.0700 10.0300 10.0600 34,000
10.1100 10.1100 10.0300 10.0700 19,800
Weekend
Weekend
10.0900 10.0900 10.0200 10.0600 29,000
10.0700 10.1500 10.0300 10.0600 33,100
10.1100 10.1400 10.0500 10.1000 22,800
10.1600 10.1600 10.0600 10.0600 18,200
No trading
Weekend
Weekend
10.1700 10.2200 10.1200 10.1800 20,900
10.1400 10.2200 10.1000 10.1800 19,600
10.2500 10.2700 10.2100 10.2500 17,600
10.2000 10.2600 10.1000 10.2500 39,200
10.1600 10.1800 10.1100 10.1700 34,700
Weekend
Weekend
10.1300 10.1900 10.1200 10.1600 10,500
10.1100 10.1700 10.1100 10.1500 13,200
10.0800 10.1500 10.0400 10.0800 36,600
10.0900 10.1000 10.0300 10.0800 24,500
10.0200 10.0600 10.0100 10.0400 25,800
Weekend
Weekend
10.0800 10.0800 9.9900 10.0000 24,100
No trading
10.0900 10.0900 9.9500 10.0100 33,000
9.9300 10.0500 9.9200 10.0300 36,300
9.9400 9.9900 9.9000 9.9300 23,300
Weekend
Weekend
9.9600 10.0000 9.8900 9.9100 39,700
No trading
9.9200 9.9600 9.8900 9.9600 12,200
9.9000 9.9500 9.8800 9.8800 23,100
9.8800 9.9300 9.8800 9.8900 32,000
Weekend
Weekend
9.9600 9.9700 9.8900 9.9300 26,000
9.9200 9.9600 9.9000 9.9000 17,700
9.9100 9.9400 9.8900 9.9000 31,700
9.9300 9.9600 9.8700 9.8800 47,400
10.0600 10.0900 10.0300 10.0500 21,000
Weekend
Weekend
10.0000 10.0400 10.0000 10.0400 17,300
10.0100 10.0500 10.0000 10.0000 19,600
10.0600 10.0800 10.0000 10.0500 31,400
10.0500 10.0800 10.0300 10.0400 23,200
10.0800 10.0800 9.9700 10.0200 27,200
Weekend
Weekend
10.1300 10.1500 10.1000 10.1100 14,200
10.1500 10.1600 10.1100 10.1100 15,900
10.1500 10.1500 10.0700 10.1200 21,900
10.1100 10.1500 10.1000 10.1200 20,000
10.1700 10.2300 10.0200 10.1100 36,200
Weekend
Weekend
10.1800 10.2100 10.1400 10.1800 43,600
No trading
10.1200 10.1800 10.0800 10.1700 31,300
10.1000 10.1600 10.1000 10.1500 35,700
10.1800 10.2300 10.0600 10.0900 71,000
Weekend
Weekend
10.1200 10.1900 10.0900 10.1600 13,600
10.1500 10.1500 10.0600 10.0900 10,900
10.1800 10.1800 10.0400 10.0800 19,500
10.1000 10.1700 10.0900 10.1300 39,000
10.3000 10.3000 10.1300 10.1300 22,600
Weekend
Weekend
10.4200 10.4200 10.2500 10.3000 34,200
10.3900 10.4100 10.3400 10.3800 16,900
10.3600 10.4300 10.3400 10.3600 22,500
10.3900 10.4000 10.3400 10.3600 28,800
10.3500 10.3800 10.2800 10.3700 30,900
Weekend
Weekend
10.3000 10.3200 10.1900 10.2700 38,600
10.3300 10.5500 10.3300 10.3700 74,200
10.4000 10.4300 10.3200 10.3500 25,600
10.3900 10.4400 10.3500 10.3500 37,200
10.4500 10.4500 10.3300 10.3800 27,800
Weekend
Weekend
10.4300 10.4800 10.3600 10.3900 33,300
10.3100 10.4800 10.3100 10.3900 23,800
10.4500 10.4500 10.3000 10.3200 44,300
10.4300 10.4600 10.3800 10.3900 40,100
10.4400 10.4800 10.4400 10.4800 14,600
Weekend
Weekend
10.4800 10.4800 10.3800 10.4100 40,700
10.3900 10.4300 10.3900 10.4200 16,200
10.4900 10.4900 10.3600 10.4100 33,000
10.4200 10.4900 10.4100 10.4600 46,800
10.4500 10.4700 10.4000 10.4300 147,500
Weekend
Weekend
10.4500 10.4900 10.3900 10.3900 54,100
10.4900 10.5400 10.4700 10.4800 31,300
10.4400 10.5000 10.4300 10.4700 23,000
10.3900 10.4200 10.3300 10.4000 31,700
10.4000 10.4200 10.2900 10.4100 58,000
Weekend
Weekend
10.4000 10.4500 10.2700 10.2700 29,600
10.5000 10.5000 10.3900 10.3900 38,900
10.3700 10.4500 10.3700 10.4000 23,300
10.4900 10.5000 10.3500 10.4000 23,900
10.4900 10.4900 10.4000 10.4600 27,400
Weekend
Weekend
10.5400 10.5400 10.4600 10.4800 31,000
10.5800 10.6000 10.4600 10.5000 46,500
10.5000 10.5000 10.4100 10.4800 16,200
10.4600 10.5000 10.4400 10.4600 20,100
10.4700 10.4900 10.4200 10.4400 27,700
Weekend
Weekend
10.3800 10.4800 10.3800 10.4100 23,200
10.4100 10.4200 10.3500 10.3500 17,900
10.4700 10.4700 10.4100 10.4500 20,500
10.4800 10.4800 10.4100 10.4400 26,800
10.4700 10.4700 10.4200 10.4700 28,800
Weekend
Weekend
10.4800 10.4900 10.4100 10.4500 21,700
10.4800 10.5000 10.4400 10.4400 12,600
10.4500 10.4800 10.4100 10.4800 20,400
10.4200 10.5000 10.4200 10.4500 25,500
10.6200 10.6400 10.5400 10.5700 48,500
Weekend
Weekend
10.5400 10.5900 10.5100 10.5600 19,000
10.6000 10.6000 10.5300 10.5500 35,500
10.5400 10.5900 10.5300 10.5600 61,400
10.5200 10.5600 10.5200 10.5300 16,400
10.5700 10.5900 10.4800 10.5400 30,600
Weekend
Weekend
10.4500 10.5100 10.4500 10.5000 33,400
10.4900 10.5200 10.3700 10.4400 57,400
10.5100 10.5100 10.4800 10.4900 32,500
10.5000 10.5300 10.4500 10.4900 29,400
No trading
Weekend
Weekend
10.5300 10.5500 10.4700 10.5100 29,900
10.5100 10.5200 10.4600 10.5000 15,600
10.5200 10.5400 10.4600 10.4600 24,400
10.5300 10.5500 10.4600 10.4800 24,800
10.5400 10.5500 10.4500 10.4800 23,900
Weekend
Weekend
10.4900 10.6000 10.4600 10.5400 41,500
10.3600 10.5000 10.3400 10.4000 39,400
10.3100 10.5600 10.3100 10.3400 61,800
10.3800 10.4100 10.3500 10.3600 27,200
10.3100 10.3800 10.2900 10.3400 12,400
Weekend
Weekend
10.4200 10.4400 10.2900 10.2900 42,400
10.5300 10.5300 10.4500 10.4800 18,500
10.5200 10.5500 10.4800 10.4900 39,400
10.5600 10.5600 10.4700 10.4900 41,800
10.4600 10.5800 10.4600 10.5000 51,100
Weekend
Weekend
10.5400 10.5700 10.4000 10.4300 29,400
10.5300 10.5700 10.4500 10.5100 71,000
10.5000 10.5000 10.4600 10.4700 32,400
10.4900 10.5000 10.3900 10.5000 15,700
10.4300 10.4500 10.3900 10.4300 28,900
Weekend
Weekend
10.4000 10.4100 10.3300 10.3400 17,400
10.4600 10.5000 10.2700 10.3800 39,200
10.4300 10.4900 10.4000 10.4400 14,500
10.4600 10.4800 10.3700 10.4100 33,200
10.5000 10.5000 10.4100 10.4600 17,500
Weekend
Weekend
10.4900 10.5100 10.4500 10.4800 6,000
10.5000 10.5200 10.4500 10.4600 8,000
10.4900 10.5200 10.4700 10.4900 16,900
10.4800 10.5300 10.4600 10.5100 18,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise