Parker-Hannifin Corporation PH

Open calendar →

Parker-Hannifin Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 880.5700 · FX 1 USD = 1.277900 SGD · about SGD 1125.2804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 766.20 → 880.57 · 14.9%
1073.870920.035766.200 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18,19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
880.0000 884.4600 868.4886 880.5700 884,231
940.2600 942.9800 877.2300 893.2100 1,249,200
952.1900 964.8600 943.0000 958.2200 498,400
959.1400 960.2900 931.5100 944.6100 661,800
966.0500 973.3800 959.1800 966.2600 569,700
Weekend
Weekend
965.5000 976.4400 958.1500 963.3400 635,600
952.1000 965.1200 943.8000 961.7500 561,600
951.8400 961.7400 950.2300 956.3200 711,000
960.2400 962.0000 946.0800 953.4400 466,400
957.5300 969.0900 955.0100 956.8900 305,100
Weekend
Weekend
948.3500 962.9200 944.4700 962.5600 354,600
946.8300 953.5100 937.8400 946.9600 543,400
974.6200 978.2100 951.6200 952.7900 451,100
980.0000 992.0000 975.7000 984.9100 376,600
970.9500 981.8900 958.0600 975.6800 334,900
Weekend
Weekend
976.9400 983.9600 966.5500 972.5500 344,600
951.7800 967.9800 946.7200 965.8800 498,600
972.4000 972.4000 955.4200 955.4200 675,000
972.4300 978.5400 960.9900 970.3700 390,300
973.2300 983.9200 962.5300 969.5500 675,000
Weekend
Weekend
974.0000 981.9700 966.2400 978.3300 591,900
965.0600 979.4900 959.4500 974.9800 552,300
960.9600 978.2300 958.6800 971.2100 581,600
959.3500 969.4200 954.3100 964.8500 479,900
951.6100 964.4300 943.3100 958.1700 647,100
Weekend
Weekend
925.1400 943.8900 923.1500 943.5400 1,064,900
22 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
930.2700 935.2700 917.8000 925.2900 576,000
931.7800 937.9900 911.4100 918.7500 420,000
934.6200 939.6000 919.9500 925.0000 601,700
21 · 8-K After-hours · 16:05 ET 8-K ↗
929.8200 936.3700 914.8300 928.8300 663,600
Weekend
Weekend
948.2000 956.1800 940.9400 950.2300 345,600
20 · 8-K After-hours · 16:11 ET 8-K ↗ 19 · 424B2 After-hours · 16:08 ET 424B2 ↗ 18 · 424B2 After-hours · 16:06 ET 424B2 ↗
939.6500 944.4600 929.2400 934.3400 655,700
949.9500 957.5600 945.2100 949.4700 458,000
17 · 424B5 Pre-market · 06:03 ET 424B5 ↗
957.4800 971.4400 954.9600 955.8700 552,100
16 · 424B2 Pre-market · 08:54 ET 424B2 ↗ 15 · 8-K Pre-market · 08:16 ET 8-K ↗
No trading
Weekend
Weekend
966.7100 978.3800 960.4300 962.5900 844,100
951.9500 965.0000 933.7400 964.5200 524,100
956.8600 962.2800 941.1300 949.3800 570,900
975.7100 980.4500 949.5800 952.0900 645,100
986.3200 990.1600 974.7300 979.4400 801,800
Weekend
Weekend
1014.1800 1015.9900 990.3500 995.0200 576,100
1031.1100 1036.4200 1006.5100 1011.2000 731,100
1025.0699 1047.6100 1021.4400 1039.4900 585,200
1033.1200 1033.1200 1014.9100 1016.3100 671,400
14 · S-3ASR After-hours · 16:22 ET S-3ASR ↗
1006.4700 1016.8100 1001.4200 1014.2400 789,800
Weekend
Weekend
1010.0100 1012.1600 993.5200 1001.7400 545,500
13 · 10-K Pre-market · 08:00 ET 10-K ↗
1017.1100 1023.6800 999.8200 1000.1300 559,700
1046.2100 1046.2100 1016.2400 1023.2500 831,000
1046.0699 1046.8101 1032.5601 1041.8500 482,300
1059.1700 1064.4100 1048.0000 1053.7600 618,200
Weekend
Weekend
1058.0800 1065.0000 1050.7200 1055.8500 331,800
12 · 8-K After-hours · 16:05 ET 8-K ↗
1070.5900 1070.5900 1052.2900 1058.8700 617,000
1070.7000 1074.8400 1062.0200 1069.5200 523,400
1061.3101 1076.1100 1057.5900 1061.3300 410,000
1084.8500 1084.8500 1057.7600 1060.5000 524,900
Weekend
Weekend
1078.8700 1089.3500 1072.4700 1073.8700 823,500
1076.0000 1099.9399 1057.0000 1069.8000 1,437,000
11 · 8-K Pre-market · 07:59 ET 8-K ↗
991.0100 1009.8600 986.7900 996.9000 1,157,200
1004.2100 1005.7500 974.0400 992.6500 1,013,100
976.8900 998.0400 972.4900 997.5200 505,600
Weekend
Weekend
971.0400 980.4400 959.9200 976.5300 477,000
961.9300 968.0400 946.0700 962.7900 664,700
984.9300 984.9300 942.3200 951.0700 548,600
995.0700 998.0000 976.7300 990.9600 610,900
991.5700 998.9700 975.4900 987.3100 541,100
Weekend
Weekend
989.2000 1000.7200 977.1500 987.5400 696,800
963.6000 986.2800 963.4400 985.4800 636,600
967.9900 975.0000 962.8000 970.7700 330,000
966.2100 971.1100 948.5500 959.5800 502,100
956.0100 964.0000 942.2400 950.7900 520,400
Weekend
Weekend
945.9200 972.2600 934.3800 953.2100 591,200
949.9700 977.4000 947.0800 958.3400 760,300
959.2300 964.0000 941.8700 952.9500 732,100
963.0200 966.4800 953.1000 964.5500 409,100
958.9900 966.0900 948.8200 951.2600 333,700
Weekend
Weekend
948.0500 964.6800 944.9600 961.2700 440,500
953.7700 957.7500 941.3600 949.1700 491,800
946.1700 950.8900 932.3800 939.1300 682,200
968.7600 971.6100 929.3400 957.5100 584,500
962.9700 971.9600 961.8100 971.3600 447,300
Weekend
Weekend
No trading
976.5100 976.8800 951.6800 962.8900 408,400
973.3500 979.6000 959.5900 963.8100 579,600
975.7200 981.0000 965.4500 978.1200 622,500
963.7300 973.6600 955.4800 963.7900 570,600
Weekend
Weekend
982.4000 982.4000 965.5800 968.9200 1,229,900
967.5500 1003.7900 962.1300 989.9100 434,600
947.5500 973.6200 947.0700 961.0900 607,400
938.7600 957.5600 930.2000 947.5800 613,300
955.0000 963.4100 949.3400 962.1400 659,700
Weekend
Weekend
No trading
957.2700 964.9800 949.1000 953.2700 1,020,000
935.2800 958.5400 932.0400 945.9700 845,300
928.1100 946.4400 921.9300 938.5100 601,600
923.2700 932.9900 918.3400 918.8600 784,400
Weekend
Weekend
911.3700 913.5200 896.0200 903.4800 553,600
884.4400 904.1100 880.8200 902.3700 515,100
902.9000 916.1800 875.6000 875.6000 662,800
891.2500 906.7500 883.7900 905.5300 729,600
887.4600 892.5200 878.0600 883.1400 591,500
Weekend
Weekend
874.7900 898.9800 871.9400 882.3400 1,015,700
859.3700 873.6600 854.7500 872.2300 799,800
835.9900 858.8400 834.0900 850.7600 1,264,300
828.2800 839.3300 822.1000 836.3200 1,104,100
840.2000 840.9700 815.0100 823.3000 1,638,500
Weekend
Weekend
848.2000 856.8400 843.9200 844.6300 1,021,200
852.0000 856.8200 839.5100 852.8100 737,900
872.0000 875.4600 850.4400 856.6800 676,600
872.3800 880.0000 858.5000 868.0300 780,200
No trading
Weekend
Weekend
871.9400 877.7800 861.0500 866.9600 702,900
854.7700 878.7000 844.0000 864.7300 733,000
859.1200 863.1000 847.4600 859.4400 790,400
859.8900 860.3600 839.1500 852.5600 660,000
860.2800 865.4700 853.4000 858.4300 583,800
Weekend
Weekend
871.5700 878.6900 855.8200 862.7200 677,500
889.0900 894.3100 877.5700 880.4300 544,700
877.8500 886.9700 877.0700 882.3700 675,200
876.0500 887.7300 866.0000 881.3400 827,500
871.1800 880.2500 862.6900 874.3600 687,200
Weekend
Weekend
891.9900 892.5000 875.0700 878.8300 753,900
904.4600 906.4500 882.4200 886.8500 757,100
891.5200 911.9600 891.5200 902.6600 910,300
873.1500 881.0400 866.4700 872.6900 724,000
880.3300 880.3300 860.4900 867.7500 1,167,300
Weekend
Weekend
904.4400 909.2400 874.0300 882.2300 1,608,000
10 · 10-Q Pre-market · 07:57 ET 10-Q ↗
896.0000 921.9800 880.0000 909.4200 2,029,700
9 · 8-K Pre-market · 07:59 ET 8-K ↗
965.5100 970.4600 944.4400 947.5000 722,900
972.9400 977.6500 961.7200 962.2600 525,200
973.0400 979.6300 959.1500 974.3400 453,900
Weekend
Weekend
971.1000 985.2600 966.9400 974.4700 447,600
962.6600 984.9000 954.6100 973.8800 615,400
981.5700 983.6900 948.7900 954.4300 750,100
998.6300 1001.2800 964.8000 972.6900 576,300
980.0300 997.3300 977.2800 996.4400 399,800
Weekend
Weekend
1029.0000 1029.0000 977.5800 988.8000 728,900
967.5400 971.9300 951.1200 957.0000 479,500
982.2100 985.4100 954.4000 963.7600 529,400
995.0000 997.4200 983.0100 985.0000 530,000
982.5600 991.7000 972.5900 989.4900 435,500
Weekend
Weekend
986.4300 989.9900 978.9700 984.2300 511,500
964.0300 991.5900 964.0300 982.9900 559,700
950.8100 978.2300 950.8100 966.0500 625,800
907.1800 918.7700 902.8500 912.9700 455,800
907.2400 912.1200 899.9400 912.1000 300,600
Weekend
Weekend
No trading
900.8400 923.5300 891.1800 908.0600 358,500
905.5100 929.0000 903.9900 920.7700 690,700
877.2100 895.6800 868.3200 895.2400 1,072,600
897.3800 899.7000 858.7200 861.4800 787,400
Weekend
Weekend
900.0800 905.3300 884.9600 888.4400 613,400
914.7700 920.2500 899.0900 901.4600 772,500
936.0500 940.0000 915.5400 921.5600 971,400
889.5400 929.7900 883.8400 924.5800 1,130,700
921.6800 932.1600 905.9200 906.0600 1,031,500
Weekend
Weekend
897.7600 906.4400 882.3500 894.4100 904,800
898.8900 907.0100 887.2900 900.0100 624,400
910.4700 921.4300 898.6800 912.4000 1,013,200
8 · 8-K After-hours · 16:10 ET 8-K ↗
903.2000 906.0000 881.9500 893.3100 764,300
901.7500 904.3500 887.0000 894.6400 924,100
Weekend
Weekend
906.4200 914.0000 888.0000 889.8600 877,800
927.3300 929.5000 901.2700 902.1700 771,100
945.7600 949.8300 930.3500 940.4800 531,500
930.5100 960.4500 928.0000 950.3900 959,800
900.8800 933.4100 900.0000 932.1700 1,349,500
Weekend
Weekend
945.7400 945.7400 917.5300 923.7200 1,250,700
978.7700 986.5400 949.8200 965.4200 1,003,900
990.8800 995.1800 976.8000 987.7900 645,900
990.4100 997.5000 968.7900 988.6700 962,100
1001.5400 1015.3200 994.4800 1011.4100 713,300
Weekend
Weekend
999.9400 1010.9000 993.4400 1009.1800 1,065,800
1014.7500 1019.9400 999.7500 1014.9700 459,900
1027.4600 1034.9600 1007.1700 1011.8000 514,900
1013.0000 1026.2900 1006.5900 1023.0200 432,900
1014.5100 1022.0800 998.2600 1008.9700 720,600
Weekend
Weekend
1008.0000 1024.5800 1000.9700 1022.2300 690,100
993.6000 1013.1600 993.6000 1012.4400 580,200
1012.0100 1015.0000 993.0800 997.5000 578,900
999.5500 1014.6600 990.3300 1009.9300 601,400
No trading
Weekend
Weekend
986.9000 1009.5300 983.0200 1001.7500 582,400
1000.5200 1012.2600 975.6000 982.2100 603,200
1000.0000 1012.4900 991.6900 995.8300 753,100
980.5900 992.0800 974.6600 991.5700 753,400
971.7100 987.3500 971.5000 978.8700 490,900
Weekend
Weekend
977.5400 989.1300 972.1700 976.4900 629,500
960.4600 971.6400 947.9700 967.6200 886,800
971.9400 979.4400 960.3300 967.9900 956,500
955.2700 972.8000 952.2200 964.3300 765,200
935.7500 954.0000 933.4000 952.0000 870,200
Weekend
Weekend
949.7100 954.1700 928.0000 935.8400 865,100
7 · 10-Q Pre-market · 08:03 ET 10-Q ↗
936.5400 965.0000 933.0500 948.4000 1,177,600
6 · 8-K Pre-market · 07:59 ET 8-K ↗
922.2500 926.3900 911.4000 916.2700 1,293,000
935.9100 939.9800 925.6100 925.9700 678,200
928.7300 938.6800 928.0200 933.0500 554,900
Weekend
Weekend
938.5100 945.8500 923.5100 927.9900 442,400
952.5500 954.3000 938.6700 939.2700 578,300
937.0400 952.7600 930.9600 945.2900 687,300
926.0700 937.4700 923.0000 929.4900 676,600
No trading
Weekend
Weekend
949.8000 950.0000 936.2700 944.2700 837,800
939.4400 950.0000 939.4400 944.5800 623,500
937.0200 937.0200 925.1400 936.2100 606,000
928.7700 939.9700 928.0000 938.3500 520,700
918.7200 930.4700 914.4000 928.9400 480,800
Weekend
Weekend
912.7900 930.0000 912.7900 920.9900 627,100
909.3300 918.6700 899.7200 906.4700 573,900
928.8100 933.3300 903.8400 908.3900 639,700
914.6600 931.3900 900.0100 928.7600 687,100
898.5900 917.6700 893.4900 906.8900 632,300
Weekend
Weekend
881.6100 894.6500 876.0200 893.9800 300,400
No trading
888.3200 894.1600 878.6000 878.9600 281,700
891.7900 896.0100 887.2800 888.8200 329,500
887.1400 893.1400 886.0100 890.5500 439,500
Weekend
Weekend
888.3600 889.8400 883.5100 888.0800 126,300
No trading
885.8100 889.4900 884.4500 887.7600 118,800
886.0700 888.7400 880.5900 887.1400 311,100
877.0800 888.8300 876.4100 886.4700 392,800
Weekend
Weekend
866.4900 875.4800 866.4200 874.8100 1,643,200
871.6800 876.7600 865.4700 867.9500 699,900
875.5300 879.9200 862.2900 863.1900 657,000
883.0500 885.6100 869.2000 874.4900 653,800
890.0000 892.3400 881.5800 883.4700 593,800
Weekend
Weekend
903.3500 908.3500 881.8800 884.8700 517,000
889.1800 901.3100 885.2500 899.1300 760,200
5 · 8-K After-hours · 16:05 ET 8-K ↗
866.9500 893.4700 862.5000 889.2500 677,600
879.0800 883.9900 861.9000 862.9300 523,100
878.9200 888.8200 876.7600 879.6700 655,600
Weekend
Weekend
873.5000 882.0000 871.2600 880.0000 592,300
869.3600 879.6600 863.2100 873.6600 427,400
863.1000 869.5200 857.9000 869.2000 456,500
858.5300 860.9700 851.5600 858.9400 453,300
855.7200 865.1200 852.5000 856.1200 466,600
Weekend
Weekend
867.5500 867.6900 860.3000 861.7000 223,300
No trading
852.4200 866.5700 847.0200 861.4900 642,000
844.9900 855.5000 838.4200 852.0400 765,700
844.7500 856.6000 839.3800 840.0200 1,156,300
Weekend
Weekend
822.9000 842.5900 818.4400 839.5700 776,600
834.6400 842.9400 816.8100 819.4000 817,300
817.2400 826.5900 814.2500 820.6700 595,800
815.2000 822.9700 806.2200 817.3000 682,000
832.0000 836.3600 820.2900 820.9700 879,300
Weekend
Weekend
832.9700 841.6600 828.1000 831.9500 1,119,600
849.3200 856.5300 839.7900 841.9400 970,700
860.9600 869.3600 845.4000 854.3200 904,400
4 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
837.8600 866.7200 833.3800 857.9300 866,500
845.2300 850.0000 822.3100 840.6300 862,700
Weekend
Weekend
836.0000 848.9500 824.6800 844.0100 975,400
3 · 10-Q Pre-market · 07:51 ET 10-Q ↗
829.1600 851.8600 815.5400 834.1500 1,748,600
2 · 8-K Pre-market · 07:56 ET 8-K ↗
766.7200 779.9900 755.1000 774.1500 772,600
762.8500 771.9000 758.7200 768.9900 611,800
772.8300 774.8100 767.0000 771.8800 665,600
Weekend
Weekend
776.6800 785.0000 769.6000 772.8300 622,300
770.3400 792.5300 769.5200 774.3500 476,000
767.4300 784.3800 767.2000 775.0300 484,200
1 · 8-K After-hours · 16:08 ET 8-K ↗
773.9200 780.0000 764.4500 767.0100 465,300
778.0000 780.0000 769.9800 774.1800 515,700
Weekend
Weekend
772.0000 773.6600 765.6900 772.0000 511,900
745.5500 766.9400 737.7000 766.2000 506,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise