Parker-Hannifin Corporation PH

Open calendar →

Parker-Hannifin Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 721.12 → 970.77 · 34.6%
1023.020860.075697.130 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
967.9900 975.0000 963.4450 970.7700 220,265
966.2100 971.1100 948.5500 959.5800 502,100
956.0100 964.0000 942.2400 950.7900 520,400
Weekend
Weekend
945.9200 972.2600 934.3800 953.2100 591,200
949.9700 977.4000 947.0800 958.3400 760,300
959.2300 964.0000 941.8700 952.9500 732,100
963.0200 966.4800 953.1000 964.5500 409,100
958.9900 966.0900 948.8200 951.2600 333,700
Weekend
Weekend
948.0500 964.6800 944.9600 961.2700 440,500
953.7700 957.7500 941.3600 949.1700 491,800
946.1700 950.8900 932.3800 939.1300 682,200
968.7600 971.6100 929.3400 957.5100 584,500
962.9700 971.9600 961.8100 971.3600 447,300
Weekend
Weekend
No trading
976.5100 976.8800 951.6800 962.8900 408,400
973.3500 979.6000 959.5900 963.8100 579,600
975.7200 981.0000 965.4500 978.1200 622,500
963.7300 973.6600 955.4800 963.7900 570,600
Weekend
Weekend
982.4000 982.4000 965.5800 968.9200 1,229,900
967.5500 1003.7900 962.1300 989.9100 434,600
947.5500 973.6200 947.0700 961.0900 607,400
938.7600 957.5600 930.2000 947.5800 613,300
955.0000 963.4100 949.3400 962.1400 659,700
Weekend
Weekend
No trading
957.2700 964.9800 949.1000 953.2700 1,020,000
935.2800 958.5400 932.0400 945.9700 845,300
928.1100 946.4400 921.9300 938.5100 601,600
923.2700 932.9900 918.3400 918.8600 784,400
Weekend
Weekend
911.3700 913.5200 896.0200 903.4800 553,600
884.4400 904.1100 880.8200 902.3700 515,100
902.9000 916.1800 875.6000 875.6000 662,800
891.2500 906.7500 883.7900 905.5300 729,600
887.4600 892.5200 878.0600 883.1400 591,500
Weekend
Weekend
874.7900 898.9800 871.9400 882.3400 1,015,700
859.3700 873.6600 854.7500 872.2300 799,800
835.9900 858.8400 834.0900 850.7600 1,264,300
828.2800 839.3300 822.1000 836.3200 1,104,100
840.2000 840.9700 815.0100 823.3000 1,638,500
Weekend
Weekend
848.2000 856.8400 843.9200 844.6300 1,021,200
852.0000 856.8200 839.5100 852.8100 737,900
872.0000 875.4600 850.4400 856.6800 676,600
872.3800 880.0000 858.5000 868.0300 780,200
No trading
Weekend
Weekend
871.9400 877.7800 861.0500 866.9600 702,900
854.7700 878.7000 844.0000 864.7300 733,000
859.1200 863.1000 847.4600 859.4400 790,400
859.8900 860.3600 839.1500 852.5600 660,000
860.2800 865.4700 853.4000 858.4300 583,800
Weekend
Weekend
871.5700 878.6900 855.8200 862.7200 677,500
889.0900 894.3100 877.5700 880.4300 544,700
877.8500 886.9700 877.0700 882.3700 675,200
876.0500 887.7300 866.0000 881.3400 827,500
871.1800 880.2500 862.6900 874.3600 687,200
Weekend
Weekend
891.9900 892.5000 875.0700 878.8300 753,900
904.4600 906.4500 882.4200 886.8500 757,100
891.5200 911.9600 891.5200 902.6600 910,300
873.1500 881.0400 866.4700 872.6900 724,000
880.3300 880.3300 860.4900 867.7500 1,167,300
Weekend
Weekend
904.4400 909.2400 874.0300 882.2300 1,608,000
14 · 10-Q Pre-market · 07:57 ET 10-Q ↗
896.0000 921.9800 880.0000 909.4200 2,029,700
13 · 8-K Pre-market · 07:59 ET 8-K ↗
965.5100 970.4600 944.4400 947.5000 722,900
972.9400 977.6500 961.7200 962.2600 525,200
973.0400 979.6300 959.1500 974.3400 453,900
Weekend
Weekend
971.1000 985.2600 966.9400 974.4700 447,600
962.6600 984.9000 954.6100 973.8800 615,400
981.5700 983.6900 948.7900 954.4300 750,100
998.6300 1001.2800 964.8000 972.6900 576,300
980.0300 997.3300 977.2800 996.4400 399,800
Weekend
Weekend
1029.0000 1029.0000 977.5800 988.8000 728,900
967.5400 971.9300 951.1200 957.0000 479,500
982.2100 985.4100 954.4000 963.7600 529,400
995.0000 997.4200 983.0100 985.0000 530,000
982.5600 991.7000 972.5900 989.4900 435,500
Weekend
Weekend
986.4300 989.9900 978.9700 984.2300 511,500
964.0300 991.5900 964.0300 982.9900 559,700
950.8100 978.2300 950.8100 966.0500 625,800
907.1800 918.7700 902.8500 912.9700 455,800
907.2400 912.1200 899.9400 912.1000 300,600
Weekend
Weekend
No trading
900.8400 923.5300 891.1800 908.0600 358,500
905.5100 929.0000 903.9900 920.7700 690,700
877.2100 895.6800 868.3200 895.2400 1,072,600
897.3800 899.7000 858.7200 861.4800 787,400
Weekend
Weekend
900.0800 905.3300 884.9600 888.4400 613,400
914.7700 920.2500 899.0900 901.4600 772,500
936.0500 940.0000 915.5400 921.5600 971,400
889.5400 929.7900 883.8400 924.5800 1,130,700
921.6800 932.1600 905.9200 906.0600 1,031,500
Weekend
Weekend
897.7600 906.4400 882.3500 894.4100 904,800
898.8900 907.0100 887.2900 900.0100 624,400
910.4700 921.4300 898.6800 912.4000 1,013,200
12 · 8-K After-hours · 16:10 ET 8-K ↗
903.2000 906.0000 881.9500 893.3100 764,300
901.7500 904.3500 887.0000 894.6400 924,100
Weekend
Weekend
906.4200 914.0000 888.0000 889.8600 877,800
927.3300 929.5000 901.2700 902.1700 771,100
945.7600 949.8300 930.3500 940.4800 531,500
930.5100 960.4500 928.0000 950.3900 959,800
900.8800 933.4100 900.0000 932.1700 1,349,500
Weekend
Weekend
945.7400 945.7400 917.5300 923.7200 1,250,700
978.7700 986.5400 949.8200 965.4200 1,003,900
990.8800 995.1800 976.8000 987.7900 645,900
990.4100 997.5000 968.7900 988.6700 962,100
1001.5400 1015.3200 994.4800 1011.4100 713,300
Weekend
Weekend
999.9400 1010.9000 993.4400 1009.1800 1,065,800
1014.7500 1019.9400 999.7500 1014.9700 459,900
1027.4600 1034.9600 1007.1700 1011.8000 514,900
1013.0000 1026.2900 1006.5900 1023.0200 432,900
1014.5100 1022.0800 998.2600 1008.9700 720,600
Weekend
Weekend
1008.0000 1024.5800 1000.9700 1022.2300 690,100
993.6000 1013.1600 993.6000 1012.4400 580,200
1012.0100 1015.0000 993.0800 997.5000 578,900
999.5500 1014.6600 990.3300 1009.9300 601,400
No trading
Weekend
Weekend
986.9000 1009.5300 983.0200 1001.7500 582,400
1000.5200 1012.2600 975.6000 982.2100 603,200
1000.0000 1012.4900 991.6900 995.8300 753,100
980.5900 992.0800 974.6600 991.5700 753,400
971.7100 987.3500 971.5000 978.8700 490,900
Weekend
Weekend
977.5400 989.1300 972.1700 976.4900 629,500
960.4600 971.6400 947.9700 967.6200 886,800
971.9400 979.4400 960.3300 967.9900 956,500
955.2700 972.8000 952.2200 964.3300 765,200
935.7500 954.0000 933.4000 952.0000 870,200
Weekend
Weekend
949.7100 954.1700 928.0000 935.8400 865,100
11 · 10-Q Pre-market · 08:03 ET 10-Q ↗
936.5400 965.0000 933.0500 948.4000 1,177,600
10 · 8-K Pre-market · 07:59 ET 8-K ↗
922.2500 926.3900 911.4000 916.2700 1,293,000
935.9100 939.9800 925.6100 925.9700 678,200
928.7300 938.6800 928.0200 933.0500 554,900
Weekend
Weekend
938.5100 945.8500 923.5100 927.9900 442,400
952.5500 954.3000 938.6700 939.2700 578,300
937.0400 952.7600 930.9600 945.2900 687,300
926.0700 937.4700 923.0000 929.4900 676,600
No trading
Weekend
Weekend
949.8000 950.0000 936.2700 944.2700 837,800
939.4400 950.0000 939.4400 944.5800 623,500
937.0200 937.0200 925.1400 936.2100 606,000
928.7700 939.9700 928.0000 938.3500 520,700
918.7200 930.4700 914.4000 928.9400 480,800
Weekend
Weekend
912.7900 930.0000 912.7900 920.9900 627,100
909.3300 918.6700 899.7200 906.4700 573,900
928.8100 933.3300 903.8400 908.3900 639,700
914.6600 931.3900 900.0100 928.7600 687,100
898.5900 917.6700 893.4900 906.8900 632,300
Weekend
Weekend
881.6100 894.6500 876.0200 893.9800 300,400
No trading
888.3200 894.1600 878.6000 878.9600 281,700
891.7900 896.0100 887.2800 888.8200 329,500
887.1400 893.1400 886.0100 890.5500 439,500
Weekend
Weekend
888.3600 889.8400 883.5100 888.0800 126,300
No trading
885.8100 889.4900 884.4500 887.7600 118,800
886.0700 888.7400 880.5900 887.1400 311,100
877.0800 888.8300 876.4100 886.4700 392,800
Weekend
Weekend
866.4900 875.4800 866.4200 874.8100 1,643,200
871.6800 876.7600 865.4700 867.9500 699,900
875.5300 879.9200 862.2900 863.1900 657,000
883.0500 885.6100 869.2000 874.4900 653,800
890.0000 892.3400 881.5800 883.4700 593,800
Weekend
Weekend
903.3500 908.3500 881.8800 884.8700 517,000
889.1800 901.3100 885.2500 899.1300 760,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
866.9500 893.4700 862.5000 889.2500 677,600
879.0800 883.9900 861.9000 862.9300 523,100
878.9200 888.8200 876.7600 879.6700 655,600
Weekend
Weekend
873.5000 882.0000 871.2600 880.0000 592,300
869.3600 879.6600 863.2100 873.6600 427,400
863.1000 869.5200 857.9000 869.2000 456,500
858.5300 860.9700 851.5600 858.9400 453,300
855.7200 865.1200 852.5000 856.1200 466,600
Weekend
Weekend
867.5500 867.6900 860.3000 861.7000 223,300
No trading
852.4200 866.5700 847.0200 861.4900 642,000
844.9900 855.5000 838.4200 852.0400 765,700
844.7500 856.6000 839.3800 840.0200 1,156,300
Weekend
Weekend
822.9000 842.5900 818.4400 839.5700 776,600
834.6400 842.9400 816.8100 819.4000 817,300
817.2400 826.5900 814.2500 820.6700 595,800
815.2000 822.9700 806.2200 817.3000 682,000
832.0000 836.3600 820.2900 820.9700 879,300
Weekend
Weekend
832.9700 841.6600 828.1000 831.9500 1,119,600
849.3200 856.5300 839.7900 841.9400 970,700
860.9600 869.3600 845.4000 854.3200 904,400
8 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
837.8600 866.7200 833.3800 857.9300 866,500
845.2300 850.0000 822.3100 840.6300 862,700
Weekend
Weekend
836.0000 848.9500 824.6800 844.0100 975,400
7 · 10-Q Pre-market · 07:51 ET 10-Q ↗
829.1600 851.8600 815.5400 834.1500 1,748,600
6 · 8-K Pre-market · 07:56 ET 8-K ↗
766.7200 779.9900 755.1000 774.1500 772,600
762.8500 771.9000 758.7200 768.9900 611,800
772.8300 774.8100 767.0000 771.8800 665,600
Weekend
Weekend
776.6800 785.0000 769.6000 772.8300 622,300
770.3400 792.5300 769.5200 774.3500 476,000
767.4300 784.3800 767.2000 775.0300 484,200
5 · 8-K After-hours · 16:08 ET 8-K ↗
773.9200 780.0000 764.4500 767.0100 465,300
778.0000 780.0000 769.9800 774.1800 515,700
Weekend
Weekend
772.0000 773.6600 765.6900 772.0000 511,900
745.5500 766.9400 737.7000 766.2000 506,400
759.4100 759.7700 740.3900 741.3900 442,900
738.1300 758.3200 738.1300 757.8300 409,500
740.8400 745.4100 734.7200 740.0100 557,100
Weekend
Weekend
725.4300 737.0700 722.1200 733.5900 570,200
741.6800 741.6800 721.1700 726.1600 1,014,800
743.0700 748.5100 725.9200 737.8600 646,700
717.5600 743.8900 717.0200 736.4800 336,700
725.0500 737.7900 722.8500 728.6600 360,500
Weekend
Weekend
740.1100 743.3200 715.3700 716.6600 596,000
755.8800 756.9800 734.5700 738.7400 554,900
754.4400 764.2100 747.5200 753.3400 496,800
766.2100 771.0000 746.5000 750.6800 377,500
767.0600 772.1400 757.9900 763.4400 408,300
Weekend
Weekend
761.6000 769.0900 757.3900 763.2300 319,300
757.3800 762.6100 753.0800 758.1400 381,900
750.3100 758.8900 750.3100 755.2200 381,700
754.9900 758.9200 749.8400 758.1500 491,200
756.0500 762.0900 749.7100 753.5700 615,700
Weekend
Weekend
748.7800 755.5400 748.0000 750.7200 339,900
741.5200 746.7500 738.3800 745.0800 402,400
760.8200 763.0100 746.0000 748.7600 393,000
761.0100 770.7600 758.3000 760.1700 399,900
753.4100 762.9900 750.1000 759.9500 414,800
Weekend
Weekend
757.9300 758.7200 746.4400 755.6800 791,800
4 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
744.2800 758.7200 741.3200 755.7000 652,100
754.5600 758.0400 730.2500 738.5000 1,083,500
760.0000 760.6000 749.1700 754.0500 652,700
759.8700 769.2000 758.5700 759.9600 549,800
Weekend
Weekend
767.5200 768.6300 758.2900 758.7800 463,500
764.4000 779.7700 764.4000 769.6700 661,100
756.3300 770.4600 756.3300 765.2800 558,800
756.0400 757.2300 745.3600 755.2400 419,600
759.6400 762.0200 754.4500 760.1800 567,900
Weekend
Weekend
760.8100 764.1800 748.5900 758.5600 520,200
743.6800 757.0000 742.2100 756.9600 425,100
748.8700 752.5400 743.8400 748.5300 389,000
3 · 8-K After-hours · 16:02 ET 8-K ↗
746.0900 750.9900 738.8900 749.9300 525,100
No trading
Weekend
Weekend
764.2700 768.7200 756.3100 759.3500 890,900
769.6000 773.3000 763.0400 766.8400 636,800
758.8000 768.4500 757.8900 768.1000 636,500
749.7800 762.7600 746.0000 761.5500 712,900
754.8100 756.3800 749.4600 750.3000 650,300
Weekend
Weekend
738.1200 759.5000 737.0800 752.3300 725,800
2 · 10-K Pre-market · 08:01 ET 10-K ↗
739.7200 740.7900 729.7300 733.0500 492,800
741.4000 747.5700 734.9900 742.9700 682,300
736.5500 746.9800 736.1400 744.2300 940,500
730.0600 737.2700 729.3600 736.2000 485,900
Weekend
Weekend
747.3800 747.3800 728.6600 729.9600 716,100
755.7000 757.7000 740.4000 745.3400 695,100
757.0700 763.9900 749.3900 762.0500 616,600
735.0000 752.8700 734.3800 752.0400 604,700
729.0300 732.7700 724.5000 730.6600 675,800
Weekend
Weekend
729.4900 739.0700 723.5300 727.7400 820,200
729.3900 729.4900 708.1800 725.3600 1,277,900
1 · 8-K Pre-market · 08:01 ET 8-K ↗
712.4100 712.4100 692.0200 697.1300 1,928,100
720.7600 726.4700 699.8900 714.8800 833,400
716.3400 720.2100 713.3600 719.0400 812,900
Weekend
Weekend
715.1700 716.9100 701.5500 712.1300 903,600
728.3200 737.4300 728.3200 731.9000 508,300
737.2000 738.3300 726.2500 732.0300 718,200
744.2700 744.6100 731.9200 734.8600 686,100
740.3600 745.3500 736.0700 739.0600 446,100
Weekend
Weekend
731.4600 740.8300 726.1400 738.8200 499,800
728.8000 734.4900 725.2800 729.6200 620,300
725.5000 729.7200 718.2000 728.1700 548,400
708.8500 722.4900 705.6700 721.1200 534,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise