Koninklijke Philips N.V. NY Registry Shares PHG

Open calendar →

Koninklijke Philips N.V. NY Registry Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 26.27 · 5.0%
32.91028.96525.020 1 2 3,4 5,6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.8700 26.8350 26.2650 26.2700 809,593
26.4200 26.6300 26.2500 26.5800 734,600
27.0200 27.0400 26.7300 26.7500 734,400
Weekend
Weekend
27.1900 27.2400 26.8400 26.9500 691,600
26.9200 27.3400 26.8900 27.2900 889,800
26.5000 27.1500 26.4700 27.0200 1,150,400
26.7200 26.7600 25.9900 26.0600 1,459,100
27.3300 27.6000 27.2600 27.3400 655,700
Weekend
Weekend
27.4800 27.5700 27.3100 27.4000 641,600
27.3700 27.5500 27.2300 27.2600 1,068,000
27.7800 27.7800 27.3900 27.5800 754,000
28.4900 28.5300 28.1000 28.2300 839,900
28.0000 28.2600 27.7200 28.1600 1,030,900
Weekend
Weekend
No trading
27.6700 27.8500 27.5500 27.7400 930,300
27.2000 27.4500 27.1000 27.2000 707,800
27.3200 27.3500 26.8600 27.1900 1,091,800
27.2100 27.2600 27.1100 27.2100 828,900
Weekend
Weekend
26.9900 27.2500 26.9800 27.1000 908,900
27.1600 27.5900 27.1600 27.2900 848,400
26.6900 26.9300 26.6600 26.7300 1,190,400
26.6100 26.8400 26.5500 26.6100 748,200
27.1600 27.2400 26.8900 26.9800 1,200,900
Weekend
Weekend
No trading
26.3200 27.0900 26.2500 26.7800 1,496,700
26.7400 26.8600 26.1300 26.2400 1,579,200
26.8500 26.9600 26.7300 26.8000 582,800
27.2300 27.2700 26.6600 26.6900 992,900
Weekend
Weekend
26.2700 26.4700 26.0100 26.4600 1,032,800
25.9700 26.2600 25.5600 26.1100 1,211,200
26.1100 26.1200 25.6500 25.6700 1,083,700
26.4500 26.7500 26.2600 26.5000 1,637,400
25.8300 25.9900 25.7000 25.8200 933,600
Weekend
Weekend
26.3200 26.5100 26.0000 26.1100 1,197,500
25.7400 26.0400 25.7100 25.9900 961,200
25.3700 25.6400 25.2500 25.3500 919,500
25.6100 25.8000 25.4200 25.4300 3,045,900
11 · 6-K Pre-market · 09:23 ET 6-K ↗
26.0400 26.1400 25.8100 26.0800 958,500
Weekend
Weekend
26.5700 26.8500 26.3600 26.3900 970,000
26.1100 26.5900 26.1000 26.4500 1,187,100
26.9000 26.9400 26.4200 26.6000 1,019,500
27.0900 27.1300 26.7900 26.9400 1,103,200
No trading
Weekend
Weekend
27.1400 27.2200 26.9100 26.9500 1,001,800
26.9100 27.2800 26.7000 27.1500 1,102,200
26.4400 26.8200 26.2100 26.7400 1,502,600
26.0400 26.2500 25.9200 26.0500 952,200
25.7900 26.2600 25.7900 26.0500 1,218,100
Weekend
Weekend
25.3300 25.4000 25.1900 25.2300 1,219,900
25.6100 25.7700 25.5000 25.5000 908,700
25.4600 25.7100 25.4300 25.6300 1,820,200
26.6600 27.0600 26.6200 27.0100 1,132,300
27.3900 27.4400 26.7000 26.7300 1,488,700
Weekend
Weekend
10 · 6-K After market open · 09:51 ET 6-K ↗
27.3800 27.4500 27.1300 27.2100 907,800
27.6500 27.8000 27.1500 27.1600 1,309,100
27.0200 27.3900 26.8500 27.2300 3,327,700
9 · 6-K Pre-market · 09:01 ET 6-K ↗
26.6100 26.7000 26.1300 26.4500 1,421,500
26.5400 26.7100 26.1600 26.2400 1,285,200
Weekend
Weekend
26.4300 26.5200 26.1500 26.1600 742,300
26.1200 26.4100 25.9800 26.3400 1,154,900
25.9800 26.0300 25.1000 25.5800 3,270,400
27.1700 27.2400 26.9200 27.1200 878,500
27.5200 27.7300 27.4700 27.5400 946,000
Weekend
Weekend
27.3800 27.5400 27.2800 27.4700 802,900
27.8400 27.9600 27.3000 27.6300 1,120,100
28.4100 28.4800 28.1000 28.2400 914,900
28.9300 28.9600 28.3500 28.4800 1,121,000
29.2800 29.4400 29.1200 29.1900 715,800
Weekend
Weekend
29.6700 29.9500 29.5900 29.7000 1,012,600
29.3100 29.3200 28.6200 28.6300 1,577,700
29.2500 29.3000 28.9800 29.0900 517,100
28.9300 29.2200 28.9100 29.0900 605,300
28.2200 28.5900 28.1300 28.5500 942,700
Weekend
Weekend
28.6800 28.6900 28.2500 28.3100 849,000
27.9300 28.3400 27.7500 28.1300 1,101,100
28.1900 28.3400 27.9000 28.0500 740,300
27.0900 27.1300 26.6400 27.0100 1,261,700
26.8800 27.2300 26.8600 27.2000 743,600
Weekend
Weekend
No trading
26.7800 27.4500 26.7200 27.1100 996,300
27.5000 27.6200 27.2200 27.2900 863,000
26.8300 27.4800 26.6700 27.4000 1,158,400
8 · 6-K After market open · 11:06 ET 6-K ↗ 7 · 6-K After market open · 11:02 ET 6-K ↗
26.9600 26.9700 26.4300 26.5300 1,036,600
Weekend
Weekend
27.1400 27.1900 26.7700 26.7800 936,500
27.2100 27.6600 27.1200 27.1400 1,089,600
27.3200 27.6400 27.1500 27.4400 1,209,000
26.6400 26.9800 26.6100 26.7300 1,415,400
26.8800 27.2800 26.7200 26.8100 1,478,400
Weekend
Weekend
26.7700 26.7800 26.0700 26.2500 1,110,700
26.5800 27.0400 26.5700 26.8600 1,232,400
27.9500 27.9500 27.3700 27.3700 957,200
28.4600 28.6800 28.2600 28.3000 687,800
28.1100 28.4000 28.0100 28.2500 759,900
Weekend
Weekend
28.4000 28.4700 27.7400 27.7900 708,800
28.6300 28.7600 28.1600 28.2600 822,600
28.7700 28.8400 28.4900 28.8100 625,700
29.6400 29.6500 28.9100 28.9500 1,025,200
28.6200 29.4600 28.3000 29.4200 1,183,300
Weekend
Weekend
29.0100 29.1600 28.8000 28.9300 1,136,900
30.0000 30.2400 29.3300 29.6600 947,300
30.7000 30.9900 30.5300 30.9300 816,500
29.9100 30.4600 29.5600 30.3400 954,700
31.1100 31.2100 30.7200 31.1600 967,600
Weekend
Weekend
31.8700 32.1600 31.8000 32.0000 464,000
31.7500 32.1100 31.6200 32.0800 705,700
31.4600 31.6100 31.3700 31.4900 583,300
31.5000 31.6500 31.3500 31.5000 748,200
31.2300 31.3000 31.0800 31.2200 908,900
Weekend
Weekend
30.7700 31.2600 30.7700 31.2600 927,800
31.2100 31.2700 30.8800 30.9600 808,400
6 · 20-F Pre-market · 06:40 ET 20-F ↗ 5 · 6-K Pre-market · 06:37 ET 6-K ↗
31.1100 31.5600 31.1100 31.4800 1,335,800
30.8200 31.2500 30.8200 31.2200 1,255,600
No trading
Weekend
Weekend
31.2600 31.3100 30.9100 31.2500 1,089,300
32.2300 32.3400 31.3400 31.4100 1,233,300
31.8300 32.0800 30.9600 32.0700 1,621,700
32.0000 33.4400 31.9300 32.9100 5,400,900
4 · 6-K Pre-market · 07:58 ET 6-K ↗ 3 · 6-K Pre-market · 07:34 ET 6-K ↗
29.3700 29.6700 29.1400 29.6200 1,884,600
Weekend
Weekend
29.0800 29.5300 29.0800 29.4600 968,400
28.5400 29.2600 28.4900 28.8800 1,780,900
29.1800 29.6700 28.5300 29.4800 2,461,600
29.0000 29.2300 28.7700 29.0200 495,800
28.6500 28.9200 28.5600 28.9000 560,000
Weekend
Weekend
28.8100 28.8800 28.5500 28.7000 626,400
29.1400 29.2700 28.8300 29.2500 609,500
29.3000 29.3600 28.9000 29.0200 760,300
29.0600 29.6000 29.0000 29.5200 904,800
29.3500 29.5200 29.2200 29.2400 744,400
Weekend
Weekend
29.3100 29.4300 29.1300 29.4000 655,300
29.5400 29.8200 29.5100 29.7400 603,000
28.9700 29.2600 28.7600 29.2100 713,800
28.5800 28.7200 28.3900 28.4900 677,900
No trading
Weekend
Weekend
29.9800 29.9900 29.5600 29.5800 706,600
30.1600 30.3000 30.0300 30.1700 388,800
29.8500 30.1600 29.4800 30.1000 874,300
29.8800 29.9300 29.5100 29.6300 674,200
30.0300 30.0900 29.7100 29.8000 647,300
Weekend
Weekend
29.9400 30.0300 29.4800 29.5800 813,700
28.9900 29.6200 28.9900 29.4300 835,600
28.9300 29.1500 28.9000 29.1200 592,600
28.1200 28.7200 28.1000 28.7000 694,300
27.5700 28.1100 27.5400 28.0200 613,800
Weekend
Weekend
27.2900 27.2900 26.9800 27.0700 563,400
No trading
27.2400 27.2800 27.0800 27.0800 261,800
27.2200 27.4200 27.2200 27.3900 596,000
27.2200 27.3600 27.1600 27.2600 500,400
Weekend
Weekend
26.9800 27.1200 26.9400 27.1100 386,400
No trading
26.8300 27.0100 26.8300 26.9800 190,400
26.8300 26.9000 26.7000 26.8800 324,900
26.6700 27.0500 26.6300 26.8300 502,000
Weekend
Weekend
26.6500 26.8500 26.6400 26.6600 490,100
26.5700 26.7200 26.4900 26.4900 563,700
26.1400 26.3500 26.1200 26.1300 563,000
26.5600 26.5800 26.3400 26.5300 626,900
26.5500 26.7100 26.4300 26.4600 606,600
Weekend
Weekend
26.7800 26.8400 26.5600 26.6200 659,200
27.0300 27.1700 26.9500 27.0100 1,302,500
26.7300 27.0500 26.7100 27.0000 563,400
26.8900 27.0700 26.8000 26.8100 671,000
27.3600 27.3900 26.8300 26.9000 819,300
Weekend
Weekend
27.1200 27.3400 27.0000 27.0500 709,400
26.4300 26.6700 26.3000 26.6600 1,401,400
28.0800 28.3200 28.0100 28.0400 450,700
28.1700 28.2700 28.0700 28.2300 376,100
28.3700 28.5800 28.3200 28.3200 619,700
Weekend
Weekend
28.0100 28.2100 27.9500 28.1600 234,900
No trading
27.8500 28.2100 27.8200 28.0700 578,500
27.5700 27.8800 27.5700 27.8500 554,100
27.3100 27.4600 27.2700 27.3700 588,400
Weekend
Weekend
26.7300 27.4300 26.6400 27.2600 911,400
27.1000 27.2200 26.6800 26.7100 791,300
27.3100 27.3400 26.9100 27.0600 421,000
27.4600 27.6200 27.2500 27.4900 627,600
28.1600 28.3000 27.9300 27.9800 594,300
Weekend
Weekend
28.5700 28.8400 28.5400 28.6700 585,900
29.1300 29.3100 28.9100 28.9200 724,900
29.2100 29.5400 29.2100 29.3800 630,600
28.6700 29.3700 28.6400 29.3300 868,600
28.3400 28.4100 28.1000 28.2500 664,800
Weekend
Weekend
28.0300 28.2100 27.9000 28.1700 696,300
28.2600 28.4500 28.0200 28.2400 1,163,700
28.2400 28.4500 27.8600 28.0700 1,050,700
2 · 6-K After market open · 10:55 ET 6-K ↗
28.2000 28.5300 27.8300 28.0200 2,545,500
27.1100 27.5800 27.0400 27.2100 1,378,600
Weekend
Weekend
27.2700 27.5100 27.1700 27.3200 859,000
27.1700 27.4600 27.1700 27.2700 992,300
27.7500 27.8800 27.4800 27.6000 1,071,000
29.0000 29.0200 26.1300 27.3000 5,111,100
29.1600 29.2900 28.7300 28.8900 696,800
Weekend
Weekend
28.9300 29.0200 28.8300 28.8300 474,700
28.6700 29.0600 28.6400 29.0100 839,100
28.6900 28.9300 28.4700 28.5700 502,900
28.3700 28.5900 28.3100 28.3900 517,400
28.3900 28.6200 28.3900 28.4700 354,500
Weekend
Weekend
28.2100 28.5600 28.1900 28.5200 414,100
28.1300 28.4200 28.0700 28.3300 478,000
27.5800 27.8400 27.5500 27.8100 487,900
26.9700 27.2500 26.8900 27.1500 587,000
27.5100 27.6300 27.4400 27.5000 395,700
Weekend
Weekend
28.1600 28.2200 27.3200 27.3300 494,100
28.2000 28.2200 27.9600 28.0300 393,900
28.0000 28.2700 28.0000 28.2500 329,400
28.0500 28.0700 27.8000 27.8300 408,700
28.2800 28.3400 28.0100 28.0400 525,100
Weekend
Weekend
27.7800 28.0700 27.7800 28.0000 1,021,100
27.7300 27.8000 27.4800 27.7700 376,300
27.5200 27.6500 27.2900 27.6400 712,600
26.9600 27.2600 26.8700 27.2600 777,100
26.8900 27.0600 26.8900 26.9100 647,000
Weekend
Weekend
26.8500 26.9700 26.7800 26.8200 574,800
26.5700 26.7100 26.4700 26.5600 790,200
27.4500 27.5400 27.3200 27.4000 444,600
27.8900 28.0900 27.7600 27.8000 510,400
28.0300 28.1400 27.9100 28.0500 480,800
Weekend
Weekend
28.1800 28.2200 27.9900 28.0900 824,100
27.9800 28.2900 27.9200 28.2700 939,100
27.9600 28.3700 27.8700 27.9200 572,500
28.0800 28.1500 27.9500 28.0600 565,200
28.3200 28.3800 28.1300 28.1700 421,200
Weekend
Weekend
28.3600 28.3700 28.1100 28.2000 491,700
28.2800 28.6600 28.2800 28.6200 802,800
28.4200 28.4800 28.2300 28.2700 740,500
27.9600 28.2200 27.9100 28.1400 486,400
27.6500 27.9200 27.6500 27.8600 1,053,700
Weekend
Weekend
27.7600 28.0000 27.7500 27.9300 609,100
27.4100 27.7500 27.3500 27.7300 625,700
27.0900 27.1700 27.0200 27.1500 638,100
27.0600 27.3200 26.9400 27.0600 590,600
No trading
Weekend
Weekend
27.4400 27.6400 27.4400 27.5800 1,019,700
27.6100 27.6100 27.4200 27.5800 456,600
27.5300 27.7500 27.4600 27.6900 515,900
27.9200 27.9500 27.7500 27.8100 525,600
28.1600 28.2000 27.5900 27.6000 713,400
Weekend
Weekend
27.6800 28.3700 27.6800 28.3400 835,600
27.5600 27.5800 27.4100 27.4400 498,600
27.6900 27.8400 27.6800 27.7600 923,600
27.6900 27.8400 27.5100 27.5700 1,270,000
27.3300 27.5400 27.3300 27.4500 656,400
Weekend
Weekend
27.3000 27.4900 27.2800 27.4700 688,000
26.9400 27.2600 26.9000 27.2300 620,800
26.9900 27.3700 26.9900 27.2900 476,700
26.8700 27.0500 26.8100 26.9900 1,223,900
26.6900 26.7700 26.5400 26.6800 598,900
Weekend
Weekend
26.7200 26.9200 26.6400 26.8400 1,104,500
26.5100 26.6500 26.3800 26.6100 890,100
26.4100 26.4300 26.1700 26.2000 803,200
26.5800 26.6500 26.3100 26.3700 831,700
26.4200 26.7200 26.4200 26.7200 860,200
Weekend
Weekend
26.6400 26.6900 26.2500 26.4600 1,781,700
26.4600 26.5600 26.1500 26.2000 1,666,900
27.5000 27.5200 26.7000 26.8100 2,321,400
28.3600 28.4500 27.7600 28.0200 3,236,900
1 · 6-K Pre-market · 07:47 ET 6-K ↗
25.7700 25.8300 25.5400 25.6600 1,872,000
Weekend
Weekend
25.7600 26.1800 25.6600 26.1600 919,000
25.6100 25.9900 25.5900 25.8400 1,328,300
25.3200 25.8600 25.2600 25.8500 1,733,800
24.6800 25.0500 24.6800 25.0200 892,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise