Pimco High Income Fund PHK

Open calendar →

Pimco High Income Fund · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.84 → 4.66 · -3.7%
5.0204.7304.440 1 2,3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6800 4.6800 4.6500 4.6600 1,335,911
4.7000 4.7000 4.6600 4.6600 700,800
4.6900 4.7500 4.6700 4.6700 980,900
Weekend
Weekend
4.7000 4.7400 4.6800 4.7100 6,569,100
4.6900 4.7400 4.6800 4.7100 1,308,300
4.6600 4.7100 4.6400 4.6800 1,229,600
4.6500 4.6900 4.6400 4.6400 1,267,000
4.6300 4.7000 4.6300 4.6500 1,711,200
Weekend
Weekend
4.6800 4.7000 4.6700 4.6800 593,400
4.7000 4.7100 4.6800 4.6800 618,100
4.7000 4.7100 4.6800 4.7000 604,600
4.6800 4.7100 4.6700 4.7000 835,800
4.6300 4.6800 4.6200 4.6700 629,200
Weekend
Weekend
No trading
4.6700 4.6800 4.6200 4.6400 749,600
4.6700 4.7200 4.6500 4.6500 1,013,900
4.6600 4.6700 4.6400 4.6600 647,100
4.6400 4.6600 4.6400 4.6400 603,200
Weekend
Weekend
4.5900 4.6400 4.5900 4.6400 588,200
4.5700 4.6100 4.5600 4.5900 601,100
3 · 424B3 After-hours · 16:09 ET 424B3 ↗ 2 · 8-K After-hours · 16:03 ET 8-K ↗
4.5500 4.5700 4.5300 4.5500 880,700
4.5200 4.5600 4.5000 4.5500 768,000
4.5800 4.5800 4.5200 4.5300 534,400
Weekend
Weekend
No trading
4.5600 4.5800 4.5400 4.5600 735,300
4.5800 4.5900 4.5300 4.5500 620,700
4.5500 4.5900 4.5400 4.5800 784,700
4.5300 4.5700 4.5200 4.5500 506,300
Weekend
Weekend
4.5300 4.5400 4.5100 4.5300 529,100
4.4800 4.5200 4.4600 4.5100 1,003,000
4.5200 4.5400 4.5000 4.5000 647,600
4.5200 4.5500 4.5100 4.5100 559,800
4.5500 4.5600 4.5100 4.5200 746,000
Weekend
Weekend
4.5400 4.5700 4.5300 4.5400 615,300
4.5400 4.5800 4.5300 4.5600 548,900
4.5600 4.5700 4.5200 4.5300 650,400
4.5500 4.5800 4.5400 4.5700 754,400
4.5600 4.6000 4.5500 4.5500 932,400
Weekend
Weekend
4.5700 4.5800 4.5600 4.5600 587,600
4.5700 4.5800 4.5500 4.5700 602,700
4.5300 4.5700 4.5200 4.5700 656,100
4.5200 4.5500 4.5100 4.5200 755,500
No trading
Weekend
Weekend
4.5300 4.5500 4.5100 4.5300 559,600
4.5300 4.5400 4.5100 4.5200 327,300
4.5000 4.5600 4.5000 4.5300 600,900
4.5000 4.5100 4.4800 4.4900 557,100
4.5500 4.5600 4.4700 4.5300 1,015,000
Weekend
Weekend
4.5500 4.5600 4.5000 4.5000 707,100
4.5800 4.6000 4.5700 4.5700 621,900
1 · DEF 14A After-hours · 16:06 ET NOTICE & PROXY ↗
4.5500 4.5900 4.5400 4.5700 439,000
4.5900 4.5900 4.5300 4.5700 883,900
4.6000 4.6200 4.5700 4.6000 787,000
Weekend
Weekend
4.7000 4.7100 4.6400 4.6400 806,700
4.6900 4.6900 4.6600 4.6900 381,600
4.6900 4.6900 4.6600 4.6800 547,200
4.6900 4.6900 4.5800 4.6700 1,250,800
4.7300 4.7500 4.6700 4.6700 973,900
Weekend
Weekend
4.7000 4.7500 4.7000 4.7500 1,193,300
4.7000 4.7000 4.6700 4.6800 326,600
4.7000 4.7200 4.6500 4.6700 430,700
4.7000 4.7300 4.6900 4.7000 563,800
4.6700 4.7100 4.6700 4.7100 332,500
Weekend
Weekend
4.6700 4.7000 4.6400 4.7000 304,200
4.6800 4.6800 4.6400 4.6600 420,000
4.6800 4.7100 4.6500 4.6800 549,000
4.7100 4.7100 4.6400 4.6600 546,000
4.6900 4.7100 4.6700 4.6800 480,900
Weekend
Weekend
4.7100 4.7200 4.6600 4.6700 630,000
4.6900 4.7100 4.6700 4.7000 753,400
4.6300 4.6800 4.6200 4.6800 408,100
4.6600 4.6800 4.6300 4.6300 872,100
4.6100 4.6600 4.6000 4.6600 833,300
Weekend
Weekend
4.7200 4.7400 4.6500 4.6500 1,098,500
4.6900 4.7200 4.6400 4.7200 571,800
4.7100 4.7200 4.6700 4.7000 681,500
4.6500 4.6700 4.6000 4.6700 443,900
4.6300 4.6800 4.6000 4.6800 874,800
Weekend
Weekend
No trading
4.5800 4.6700 4.5000 4.6400 818,200
4.6700 4.7000 4.6100 4.6100 945,000
4.4600 4.6300 4.4600 4.6300 983,200
4.4700 4.5000 4.4100 4.4400 1,001,000
Weekend
Weekend
4.4800 4.5000 4.4200 4.4500 776,600
4.5100 4.5600 4.5000 4.5000 611,400
4.5400 4.5900 4.5400 4.5700 410,700
4.5300 4.5500 4.4300 4.5400 731,900
4.5000 4.5700 4.4600 4.5400 767,800
Weekend
Weekend
4.5900 4.5900 4.4200 4.4500 1,238,500
4.6300 4.6600 4.5800 4.5900 580,200
4.6800 4.7000 4.6500 4.6700 496,800
4.6100 4.6800 4.6100 4.6600 583,500
4.5500 4.6600 4.5200 4.6200 1,086,400
Weekend
Weekend
4.7000 4.7200 4.5100 4.5300 2,718,100
4.7600 4.7700 4.6800 4.7000 1,084,400
4.8700 4.8700 4.8100 4.8200 942,800
4.8200 4.8700 4.7900 4.8700 768,200
4.8300 4.8500 4.7100 4.8300 1,692,300
Weekend
Weekend
4.8600 4.8700 4.8500 4.8700 769,500
4.8800 4.8800 4.8600 4.8700 756,900
4.8900 4.9000 4.8500 4.8500 550,000
4.8800 4.8900 4.8500 4.8900 755,200
4.8900 4.9100 4.8800 4.9000 608,500
Weekend
Weekend
4.9100 4.9200 4.8900 4.8900 599,900
4.9000 4.9100 4.9000 4.9100 510,200
4.9000 4.9200 4.9000 4.9000 711,600
4.9100 4.9100 4.9000 4.9000 491,500
4.9300 4.9400 4.9000 4.9000 813,000
Weekend
Weekend
4.9500 4.9500 4.9300 4.9300 341,400
4.9200 4.9500 4.9200 4.9400 545,000
4.9100 4.9400 4.9100 4.9400 636,900
4.9100 4.9300 4.9000 4.9300 804,800
No trading
Weekend
Weekend
4.9300 4.9400 4.9100 4.9100 514,500
4.9400 4.9400 4.9200 4.9300 684,600
4.9800 4.9800 4.9700 4.9700 843,100
4.9800 4.9900 4.9600 4.9700 975,100
4.9600 4.9700 4.9600 4.9600 854,000
Weekend
Weekend
4.9400 4.9600 4.9400 4.9500 764,000
4.9400 4.9500 4.9200 4.9500 566,200
4.9700 4.9700 4.9100 4.9100 841,500
4.9900 4.9900 4.9600 4.9600 839,900
4.9600 4.9800 4.9500 4.9700 1,193,700
Weekend
Weekend
4.9500 4.9600 4.9400 4.9600 592,300
4.9500 4.9500 4.9300 4.9500 678,000
4.9400 4.9500 4.9400 4.9500 644,900
4.9500 4.9500 4.9300 4.9400 511,700
4.9300 4.9500 4.9200 4.9500 1,012,100
Weekend
Weekend
4.9200 4.9400 4.9200 4.9200 634,000
4.9300 5.0000 4.9300 4.9500 1,345,400
4.9100 4.9300 4.9000 4.9300 1,084,600
4.8800 4.9100 4.8600 4.9100 841,200
No trading
Weekend
Weekend
4.9000 4.9100 4.8900 4.8900 504,300
4.9100 4.9100 4.8900 4.8900 683,800
4.9100 4.9200 4.9000 4.9000 666,900
4.9000 4.9100 4.8900 4.9100 624,500
4.9200 4.9400 4.9100 4.9400 928,600
Weekend
Weekend
4.9300 4.9400 4.8900 4.9200 663,300
4.9300 4.9400 4.9100 4.9200 847,800
4.9200 4.9300 4.9100 4.9300 730,000
4.9100 4.9200 4.9000 4.9200 1,025,500
4.9000 4.9100 4.8900 4.8900 1,150,600
Weekend
Weekend
4.8900 4.8900 4.8700 4.8800 828,500
No trading
4.8200 4.8800 4.8200 4.8600 1,362,800
4.8000 4.8500 4.7900 4.8500 823,300
4.8500 4.8500 4.8000 4.8000 1,038,700
Weekend
Weekend
4.8500 4.8500 4.8400 4.8400 448,900
No trading
4.8400 4.8500 4.8400 4.8400 196,400
4.8500 4.8700 4.8400 4.8400 538,300
4.8500 4.8600 4.8200 4.8500 1,301,800
Weekend
Weekend
4.8600 4.8600 4.8400 4.8400 664,600
4.8700 4.8700 4.8500 4.8500 493,400
4.8600 4.8700 4.8500 4.8600 422,400
4.8500 4.8600 4.8400 4.8600 723,000
4.8400 4.8500 4.8300 4.8500 617,100
Weekend
Weekend
4.8600 4.8700 4.8300 4.8300 891,300
4.8600 4.8700 4.8500 4.8600 796,900
4.9100 4.9100 4.8800 4.9100 853,200
4.9000 4.9100 4.9000 4.9000 602,300
4.9000 4.9100 4.8900 4.8900 748,500
Weekend
Weekend
4.8800 4.9100 4.8800 4.8900 698,500
4.8900 4.9000 4.8800 4.8900 384,400
4.8800 4.8900 4.8700 4.8800 413,400
4.8900 4.8900 4.8800 4.8800 485,200
4.8900 4.8900 4.8700 4.8700 983,600
Weekend
Weekend
4.8500 4.8600 4.8500 4.8600 267,100
No trading
4.8300 4.8600 4.8300 4.8600 448,900
4.8200 4.8400 4.8200 4.8400 516,800
4.7800 4.8200 4.7700 4.8200 705,200
Weekend
Weekend
4.7700 4.8000 4.7700 4.8000 757,100
4.7800 4.7900 4.7500 4.7800 995,800
4.7800 4.7900 4.7700 4.7900 624,100
4.7700 4.7900 4.7300 4.7800 929,100
4.7800 4.8000 4.7700 4.7800 604,200
Weekend
Weekend
4.7700 4.8000 4.7700 4.7800 614,400
4.8500 4.8500 4.8200 4.8300 867,000
4.8800 4.8900 4.8500 4.8500 598,800
4.8800 4.8900 4.8500 4.8600 636,000
4.9100 4.9100 4.8700 4.9000 423,800
Weekend
Weekend
4.8800 4.9000 4.8600 4.8900 551,700
4.8500 4.8800 4.8500 4.8600 369,500
4.8500 4.8600 4.8300 4.8600 571,800
4.8600 4.8700 4.8400 4.8500 560,500
4.8700 4.8800 4.8400 4.8600 609,400
Weekend
Weekend
4.8500 4.8700 4.8300 4.8600 1,074,500
4.8300 4.8500 4.8100 4.8500 356,900
4.8400 4.8800 4.8300 4.8500 711,600
4.8800 4.8800 4.8500 4.8500 803,500
4.8500 4.9100 4.8000 4.8600 1,792,200
Weekend
Weekend
4.8100 4.8300 4.7900 4.8300 468,300
4.8200 4.8300 4.7900 4.8000 613,200
4.8400 4.8600 4.7800 4.8300 647,000
4.7500 4.8500 4.7500 4.8500 672,700
4.8400 4.8600 4.7500 4.7700 1,173,900
Weekend
Weekend
4.8200 4.8600 4.7600 4.8500 854,000
4.8900 4.9000 4.8100 4.8100 790,100
4.9000 4.9100 4.8800 4.8900 549,200
4.8800 4.9300 4.8600 4.9100 544,900
4.9600 4.9700 4.9300 4.9500 881,400
Weekend
Weekend
4.9800 4.9900 4.9400 4.9400 967,200
4.9700 4.9800 4.9600 4.9800 496,400
4.9600 4.9900 4.9600 4.9800 570,600
4.9700 4.9900 4.9700 4.9900 638,200
4.9800 4.9800 4.9700 4.9700 585,900
Weekend
Weekend
4.9600 4.9800 4.9600 4.9800 510,300
4.9600 4.9800 4.9600 4.9800 630,700
4.9800 4.9900 4.9600 4.9800 1,156,900
4.9200 4.9900 4.9100 4.9900 724,200
4.9200 4.9200 4.9000 4.9100 579,100
Weekend
Weekend
4.9300 4.9300 4.9000 4.9000 610,900
4.9200 4.9300 4.9100 4.9200 526,200
4.9200 4.9200 4.9000 4.9200 408,600
4.9300 4.9300 4.9000 4.9100 431,300
4.9300 4.9300 4.9100 4.9200 462,300
Weekend
Weekend
4.9500 4.9500 4.9100 4.9200 347,400
4.9100 4.9400 4.9000 4.9400 831,200
4.9000 4.9300 4.9000 4.9200 417,400
4.9100 4.9400 4.9000 4.9000 685,600
4.9400 4.9400 4.9100 4.9200 837,600
Weekend
Weekend
4.9500 4.9700 4.9300 4.9400 797,300
4.9900 5.0000 4.9600 4.9900 1,122,400
5.0200 5.0200 4.9700 4.9900 864,000
5.0400 5.0400 4.9900 5.0000 896,000
5.0000 5.0400 4.9900 5.0200 783,300
Weekend
Weekend
4.9900 5.0000 4.9700 5.0000 784,600
4.9500 4.9900 4.9400 4.9900 1,008,700
4.9600 4.9700 4.9300 4.9400 1,082,500
4.9600 4.9600 4.9400 4.9600 853,800
No trading
Weekend
Weekend
4.9500 4.9600 4.9400 4.9600 559,300
4.9300 4.9500 4.9200 4.9300 443,700
4.9200 4.9300 4.9100 4.9300 579,900
4.9200 4.9200 4.9100 4.9100 469,700
4.9400 4.9400 4.9000 4.9000 464,500
Weekend
Weekend
4.9000 4.9100 4.8900 4.9100 466,700
4.8900 4.9100 4.8800 4.8900 348,300
4.8600 4.8900 4.8600 4.8900 350,100
4.8700 4.8800 4.8700 4.8800 316,100
4.8600 4.8800 4.8600 4.8700 397,700
Weekend
Weekend
4.8700 4.8800 4.8500 4.8700 419,300
4.8700 4.9100 4.8500 4.8700 551,500
4.8600 4.8800 4.8500 4.8600 734,800
4.8600 4.8800 4.8600 4.8700 546,200
4.9000 4.9100 4.8600 4.8600 734,400
Weekend
Weekend
4.9600 4.9700 4.9500 4.9600 710,100
4.9600 4.9600 4.9400 4.9500 479,100
4.9300 4.9700 4.9200 4.9600 836,000
4.9100 4.9300 4.9000 4.9300 741,900
4.8900 4.9100 4.8900 4.9100 565,400
Weekend
Weekend
4.8900 4.8900 4.8800 4.8900 511,900
4.8600 4.8800 4.8600 4.8800 340,900
4.8400 4.8700 4.8400 4.8600 454,600
4.8500 4.8500 4.8400 4.8500 354,600
4.8400 4.8500 4.8300 4.8500 438,700
Weekend
Weekend
4.8400 4.8400 4.8200 4.8400 311,400
4.8100 4.8400 4.8100 4.8300 458,900
4.8400 4.8400 4.8300 4.8400 345,600
4.8000 4.8400 4.7900 4.8400 637,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 DEF 14A NOTICE & PROXY (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise