PulteGroup, Inc PHM

Open calendar →

PulteGroup, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 121.17 → 126.75 · 4.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 20 · 10-Q After-hours · 16:07 ET 10-Q - 2Q 2026 ↗

Wed, 22 Jul 2026 127.9500 129.0600 124.4300 126.7500 2,973,282

Wed, 22 Jul 2026 19 · 8-K Pre-market · 07:31 ET 8-K - 2Q 2026 EARNINGS RELEASE ↗

Tue, 21 Jul 2026 122.4300 124.4800 121.7700 124.2600 3,012,500

Mon, 20 Jul 2026 126.2900 126.9700 122.4800 123.1800 2,159,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 128.7100 131.5600 125.3600 126.0800 1,708,800

Thu, 16 Jul 2026 125.2100 129.5500 124.9600 129.0200 1,856,100

Wed, 15 Jul 2026 124.4700 126.7600 124.2600 125.3900 1,340,200

Tue, 14 Jul 2026 125.7900 126.1800 122.6000 124.5600 1,743,500

Mon, 13 Jul 2026 124.9200 126.0500 122.7300 123.7500 1,714,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 123.5600 126.7600 123.5600 124.7500 1,516,800

Thu, 09 Jul 2026 123.5000 125.0400 122.5600 123.7200 1,179,700

Wed, 08 Jul 2026 128.0300 128.7100 122.5600 122.9400 1,766,700

Tue, 07 Jul 2026 131.3900 132.9000 129.7000 129.9200 1,037,300

Mon, 06 Jul 2026 133.9200 134.2500 130.6900 131.3800 1,273,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 132.9000 134.2600 131.0900 133.6700 1,212,200

Wed, 01 Jul 2026 135.0900 137.9700 132.4500 132.5900 1,675,800

Tue, 30 Jun 2026 137.5200 138.2300 136.0100 137.2100 1,599,300

Mon, 29 Jun 2026 137.4200 137.9600 135.0800 137.9400 1,797,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 136.1600 137.9800 135.4700 137.6100 3,188,000

Thu, 25 Jun 2026 136.3300 140.0900 135.1200 135.8100 1,790,800

Wed, 24 Jun 2026 129.6900 139.1200 129.6900 135.7100 4,117,300

Tue, 23 Jun 2026 125.7700 127.0000 124.8500 126.5500 1,398,000

Mon, 22 Jun 2026 127.0600 127.9800 125.0600 125.6200 1,601,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 123.6100 128.5600 123.4700 126.9600 5,321,900

Wed, 17 Jun 2026 123.7200 127.8400 121.6000 121.8800 1,887,400

Tue, 16 Jun 2026 123.5300 126.3500 123.5000 124.7600 1,278,700

Mon, 15 Jun 2026 124.9000 126.9400 122.2200 122.8400 1,536,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 123.6300 124.3900 122.0600 123.1700 1,289,000

Thu, 11 Jun 2026 119.2100 124.1200 118.3400 124.0000 1,524,200

Wed, 10 Jun 2026 122.3700 122.4700 118.0600 118.4900 1,418,300

Tue, 09 Jun 2026 119.0200 123.4100 118.4100 122.7800 1,575,800

Mon, 08 Jun 2026 117.9500 119.0100 117.0100 117.7100 988,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 117.0600 118.9100 116.3100 118.4000 1,281,900

Thu, 04 Jun 2026 118.6000 119.8200 117.2100 118.2200 975,500

Wed, 03 Jun 2026 115.6600 118.2200 115.0000 117.2100 1,164,500

Tue, 02 Jun 2026 117.8400 118.3600 116.4900 117.7700 1,183,000

Mon, 01 Jun 2026 120.0000 120.0000 117.1100 117.7000 1,311,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 117.3000 119.5800 117.0000 118.1800 2,391,900

Thu, 28 May 2026 116.6900 118.1200 116.1500 118.0100 2,038,100

Wed, 27 May 2026 118.8000 122.4300 118.4900 119.1000 1,816,200

Tue, 26 May 2026 117.2400 118.2800 116.1800 117.8400 1,785,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 116.8100 117.0400 114.8600 116.4300 1,294,700

Thu, 21 May 2026 115.0500 116.7500 113.3100 116.3000 1,328,700

Wed, 20 May 2026 111.8600 116.4700 110.6600 116.2600 2,313,700

Tue, 19 May 2026 110.8900 111.2500 108.4900 111.0500 1,668,000

Mon, 18 May 2026 111.2400 113.8200 110.9500 111.7800 1,946,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 112.9500 114.2900 109.2500 110.1100 2,205,500

Thu, 14 May 2026 114.3100 115.3800 113.1800 113.8700 2,436,600

Wed, 13 May 2026 113.5900 114.3500 111.5100 112.9700 2,450,300

Tue, 12 May 2026 115.6700 115.7900 112.9100 114.5500 2,505,400

Mon, 11 May 2026 117.4500 117.9900 115.3500 115.4500 1,376,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 117.1800 117.9600 116.1500 117.5500 1,313,300

Thu, 07 May 2026 120.5500 121.5000 116.4200 116.8200 1,450,700

Wed, 06 May 2026 121.5000 122.9900 119.8400 120.1000 2,192,900

Tue, 05 May 2026 116.3200 119.2100 115.5600 117.9700 1,398,100

Mon, 04 May 2026 118.0800 118.8100 115.0000 115.1500 1,907,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18 · 8-K After-hours · 16:03 ET 8-K - 2026 SHAREHOLDER MEETING RESULTS ↗

Fri, 01 May 2026 122.8500 123.5600 118.9000 119.2100 1,295,700

Thu, 30 Apr 2026 120.9500 123.2700 120.3800 122.3600 1,933,600

Wed, 29 Apr 2026 123.6800 125.2100 120.3700 120.7100 2,135,200

Tue, 28 Apr 2026 128.7400 129.4300 124.2300 124.9300 1,561,200

Mon, 27 Apr 2026 127.2000 128.8300 126.8500 128.2800 1,481,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 130.2100 131.1200 127.3500 127.5600 1,844,600

Thu, 23 Apr 2026 17 · 10-Q After-hours · 16:04 ET 10-Q - 1Q 2026 ↗

Thu, 23 Apr 2026 125.0000 130.9300 125.0000 130.6400 2,400,100

Thu, 23 Apr 2026 16 · 8-K Pre-market · 07:18 ET 8-K - 1Q 2026 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE ↗

Wed, 22 Apr 2026 129.8300 130.8100 127.3900 127.5600 3,310,200

Tue, 21 Apr 2026 132.3100 133.1400 128.5800 128.6400 2,592,000

Mon, 20 Apr 2026 125.7500 127.8400 125.0700 127.4000 1,802,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 123.1500 129.3900 122.2500 126.5300 2,700,400

Thu, 16 Apr 2026 120.9300 122.1400 120.2500 120.4700 1,273,800

Wed, 15 Apr 2026 122.0000 122.2500 120.1900 120.8200 1,489,100

Tue, 14 Apr 2026 122.0000 123.4800 121.2500 122.6800 1,535,500

Mon, 13 Apr 2026 121.2600 121.7900 118.8800 121.7500 2,291,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 122.0700 122.6600 118.9500 120.3300 2,735,100

Thu, 09 Apr 2026 119.3200 123.0500 119.1600 122.2300 1,934,300

Wed, 08 Apr 2026 118.7200 121.7200 118.7200 120.4400 1,998,600

Tue, 07 Apr 2026 116.8600 117.8100 113.7400 115.0900 2,532,700

Mon, 06 Apr 2026 116.5000 119.9400 116.4000 119.8300 1,031,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 115.7900 118.6700 114.3700 117.2900 1,837,400

Wed, 01 Apr 2026 117.5800 118.8200 116.6500 117.1500 2,084,800

Tue, 31 Mar 2026 116.7200 119.3300 114.8400 117.6100 2,291,800

Mon, 30 Mar 2026 116.4300 116.8100 113.2600 113.7200 1,790,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 115.8500 117.1000 114.3200 114.6300 1,750,700

Thu, 26 Mar 2026 116.7700 119.0000 116.7700 117.1200 1,663,600

Wed, 25 Mar 2026 119.7200 120.0300 115.0900 118.1800 1,531,600

Tue, 24 Mar 2026 117.0400 119.4800 116.6400 118.0900 1,424,800

Mon, 23 Mar 2026 117.9000 119.9600 116.8200 118.6400 1,453,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 117.4500 117.5400 113.5900 114.5500 4,073,400

Thu, 19 Mar 2026 116.1500 118.0900 115.3400 117.8500 2,213,500

Wed, 18 Mar 2026 120.7500 121.7800 116.9500 117.0800 1,731,200

Tue, 17 Mar 2026 122.4400 123.2500 121.2800 121.9600 1,285,500

Mon, 16 Mar 2026 120.1600 122.2100 119.5900 122.1700 2,106,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ Fri, 13 Mar 2026 14 · DEF 14A After-hours · 16:04 ET DEF 14A ↗

Fri, 13 Mar 2026 121.9500 122.5600 119.0800 119.1900 1,459,700

Thu, 12 Mar 2026 122.1700 122.6300 120.2100 120.4600 2,015,500

Wed, 11 Mar 2026 123.1300 124.5500 122.0500 123.3800 1,953,400

Tue, 10 Mar 2026 126.5900 127.0800 123.9200 124.3900 2,526,300

Mon, 09 Mar 2026 125.2000 126.9100 122.3800 126.6600 2,197,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 127.7100 128.4200 125.0100 127.8400 1,383,300

Thu, 05 Mar 2026 130.7100 132.1200 128.9400 129.6500 1,151,500

Wed, 04 Mar 2026 132.3800 132.6900 130.2000 132.1800 1,270,700

Tue, 03 Mar 2026 130.1000 132.7500 127.7700 132.0300 1,407,100

Mon, 02 Mar 2026 134.1300 135.4200 131.7400 133.7200 1,223,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 135.2700 138.2500 134.4700 137.2000 2,184,900

Thu, 26 Feb 2026 135.6500 135.9200 133.7200 135.6600 1,256,100

Wed, 25 Feb 2026 140.8700 141.1800 131.2300 134.6100 2,631,100

Tue, 24 Feb 2026 140.3400 142.7400 140.2200 140.9000 1,112,200

Mon, 23 Feb 2026 139.9200 141.0300 137.2500 140.2100 1,312,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 13 · 8-K After-hours · 16:16 ET FORM 8-K ↗

Fri, 20 Feb 2026 140.5200 142.3500 138.9800 140.0200 1,243,800

Thu, 19 Feb 2026 141.5000 142.1800 139.1000 139.6100 1,404,000

Wed, 18 Feb 2026 141.2400 143.5400 140.1100 142.1000 1,747,600

Tue, 17 Feb 2026 142.3500 144.5000 139.0300 141.5800 1,848,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 139.8300 143.6600 139.3900 142.5600 2,159,900

Thu, 12 Feb 2026 140.0000 142.6500 138.6800 138.8900 2,383,400

Wed, 11 Feb 2026 12 · 8-K After-hours · 16:27 ET FORM 8-K ↗ Wed, 11 Feb 2026 11 · 424B5 After-hours · 16:25 ET 424B5 ↗

Wed, 11 Feb 2026 135.9500 139.3500 135.7500 139.3200 2,104,500

Tue, 10 Feb 2026 133.8200 137.8800 133.1700 137.3300 1,348,700

Tue, 10 Feb 2026 10 · 424B5 Pre-market · 08:35 ET 424B5 ↗

Mon, 09 Feb 2026 135.0000 136.3400 132.0000 132.3700 1,465,700

Mon, 09 Feb 2026 9 · 8-K Pre-market · 08:12 ET FORM 8-K ↗

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 134.5900 136.4200 131.1200 135.0900 1,989,400

Thu, 05 Feb 2026 8 · S-3ASR After-hours · 16:20 ET S-3ASR ↗

Thu, 05 Feb 2026 134.7100 135.6000 132.6600 134.0500 1,621,500

Wed, 04 Feb 2026 7 · 10-K After-hours · 16:09 ET 10-K - 2025 ↗

Wed, 04 Feb 2026 132.0900 135.8000 131.6000 134.5700 2,477,400

Tue, 03 Feb 2026 126.1400 135.6000 126.1200 130.4600 2,816,000

Mon, 02 Feb 2026 124.6100 127.4300 123.7500 127.0700 2,347,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 126.6200 127.4600 123.4200 125.0900 1,927,400

Thu, 29 Jan 2026 124.2400 129.3600 124.2300 127.2600 2,860,600

Thu, 29 Jan 2026 6 · 8-K Pre-market · 07:21 ET 8-K - 4Q 2025 EARNINGS RELEASE ↗

Wed, 28 Jan 2026 124.0300 127.1400 123.1700 123.2700 2,289,100

Tue, 27 Jan 2026 124.2100 124.8800 123.0200 123.8800 1,788,300

Mon, 26 Jan 2026 125.8400 126.1300 124.1200 125.0700 1,642,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 127.5400 127.7700 124.2200 125.1600 1,300,100

Thu, 22 Jan 2026 130.5800 131.8000 126.7900 127.7700 1,619,900

Wed, 21 Jan 2026 127.5700 131.4100 126.8600 129.9700 1,799,500

Tue, 20 Jan 2026 127.3800 130.8900 126.5500 126.8100 1,940,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 132.8700 134.3400 129.0500 130.2300 1,725,900

Thu, 15 Jan 2026 131.6400 133.1400 130.1700 132.8700 1,641,100

Wed, 14 Jan 2026 132.5000 134.1700 130.4800 130.7300 1,727,100

Tue, 13 Jan 2026 133.1900 134.5000 132.1800 133.6600 1,841,700

Mon, 12 Jan 2026 131.7600 134.5900 130.4400 133.2300 2,579,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 125.4500 132.8400 125.4500 132.2000 4,091,200

Thu, 08 Jan 2026 116.4400 123.4200 116.0500 123.1600 1,986,400

Wed, 07 Jan 2026 121.8800 123.1500 117.0300 117.2900 1,725,600

Tue, 06 Jan 2026 118.1900 121.4900 117.4900 121.1500 1,723,300

Mon, 05 Jan 2026 118.0100 121.2100 118.0000 119.8600 1,429,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 118.4500 119.0800 116.6800 119.0700 1,281,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 118.3500 119.0000 117.1800 117.2600 984,200

Tue, 30 Dec 2025 118.4200 118.6100 117.1900 118.1300 1,732,700

Mon, 29 Dec 2025 118.0600 119.4700 118.0300 118.6900 1,270,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 119.6600 119.9000 118.1900 119.2000 790,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 117.0000 119.8500 116.9300 119.3500 891,400

Tue, 23 Dec 2025 119.5200 119.6200 116.3400 117.3800 2,967,000

Mon, 22 Dec 2025 119.8000 120.0300 118.6500 119.1100 1,269,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 119.9900 120.2100 118.1600 119.7400 5,550,100

Thu, 18 Dec 2025 124.2000 124.8400 121.1200 121.6600 2,694,900

Wed, 17 Dec 2025 122.6000 125.1100 120.5600 122.8000 2,033,100

Tue, 16 Dec 2025 126.7200 127.2500 122.5500 124.3900 2,170,300

Mon, 15 Dec 2025 128.0300 128.1600 125.8400 126.5100 1,396,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 127.8400 128.0800 125.5800 126.4300 1,280,000

Thu, 11 Dec 2025 128.5700 130.2200 127.3700 127.5700 1,508,500

Wed, 10 Dec 2025 123.8600 128.2200 123.8600 127.9000 1,882,800

Tue, 09 Dec 2025 123.5000 124.9400 122.8600 123.0400 1,695,100

Mon, 08 Dec 2025 126.3200 126.4500 124.1600 124.8800 1,291,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 128.7600 129.3800 126.7600 126.9900 1,205,000

Thu, 04 Dec 2025 130.3600 131.5600 127.5500 127.8900 1,594,000

Wed, 03 Dec 2025 126.9500 130.4900 126.9200 130.3300 1,450,700

Tue, 02 Dec 2025 127.0600 127.3800 125.0800 126.5500 1,750,400

Mon, 01 Dec 2025 127.2100 128.3600 126.3100 127.1800 1,420,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 127.4300 127.9500 126.6800 127.1900 675,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 125.2900 127.9400 125.2700 127.5900 1,429,100

Tue, 25 Nov 2025 120.7800 126.3500 119.9100 125.7100 2,286,200

Mon, 24 Nov 2025 119.8000 120.1000 118.1500 119.2800 2,195,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 115.3000 121.6900 115.2600 120.3200 2,348,100

Thu, 20 Nov 2025 114.6400 116.0100 113.5400 114.3500 1,451,800

Wed, 19 Nov 2025 114.0300 114.4800 112.7800 113.7600 1,387,300

Tue, 18 Nov 2025 113.0000 114.2500 111.6500 113.4900 2,082,400

Mon, 17 Nov 2025 117.9100 118.0600 113.7000 113.8800 1,857,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 118.4000 121.0600 118.1300 118.3700 1,340,200

Thu, 13 Nov 2025 119.2600 121.0900 118.3800 118.4200 1,496,300

Wed, 12 Nov 2025 121.0900 122.7200 120.2900 120.6300 1,244,500

Tue, 11 Nov 2025 121.0300 121.6400 119.5000 121.2200 1,611,800

Mon, 10 Nov 2025 119.4700 120.6000 118.0600 120.1700 1,692,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 118.5500 119.8200 117.7400 119.7600 2,675,000

Thu, 06 Nov 2025 120.0800 120.3600 118.7600 118.9300 1,241,900

Wed, 05 Nov 2025 119.7900 120.6600 118.5500 119.4600 1,863,000

Tue, 04 Nov 2025 118.0200 120.2200 117.7200 119.6400 1,649,600

Mon, 03 Nov 2025 119.8500 119.8500 117.9200 118.7600 2,421,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 117.9200 120.5500 117.1000 119.8700 2,308,500

Thu, 30 Oct 2025 117.8200 120.3200 117.5600 119.0400 2,092,300

Wed, 29 Oct 2025 119.2600 121.5000 116.3400 118.2300 2,879,600

Tue, 28 Oct 2025 117.0200 121.9000 115.4100 120.7400 2,354,200

Mon, 27 Oct 2025 121.6800 121.9900 120.1400 120.3000 1,508,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 122.7100 123.2100 120.5000 120.5300 1,774,500

Thu, 23 Oct 2025 120.5600 121.9100 119.3400 120.8600 1,661,400

Wed, 22 Oct 2025 121.7200 123.4000 119.9400 120.2100 2,630,100

Tue, 21 Oct 2025 5 · 10-Q After-hours · 16:16 ET 10-Q - 3Q 2025 ↗

Tue, 21 Oct 2025 115.9000 124.7900 115.1100 123.2700 4,706,800

Tue, 21 Oct 2025 4 · 8-K Pre-market · 07:27 ET 8-K - 3Q 2025 EARNINGS RELEASE ↗

Mon, 20 Oct 2025 124.7600 125.9200 123.0400 123.2700 4,499,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 123.7100 124.9400 122.9800 124.4500 2,391,400

Thu, 16 Oct 2025 124.6800 125.0200 121.8200 123.8800 2,481,800

Wed, 15 Oct 2025 124.6200 126.9300 124.4400 124.6800 1,671,400

Tue, 14 Oct 2025 119.7600 125.3500 119.4000 124.8900 2,632,300

Mon, 13 Oct 2025 120.0400 120.4900 118.6100 120.4900 2,604,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 121.4100 122.2100 119.7000 120.0400 2,866,900

Thu, 09 Oct 2025 126.2500 126.6000 120.6200 121.4100 4,278,000

Wed, 08 Oct 2025 130.2000 130.4000 126.3300 127.6600 2,667,700

Tue, 07 Oct 2025 132.5300 132.7300 128.5000 129.6000 2,809,500

Mon, 06 Oct 2025 137.7200 138.1000 134.1500 135.4800 1,419,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 135.2400 138.3300 135.1000 137.6100 1,619,200

Thu, 02 Oct 2025 134.0200 135.2000 132.6500 134.8800 1,449,400

Wed, 01 Oct 2025 133.1700 134.9600 132.1300 134.4400 1,585,200

Tue, 30 Sep 2025 132.1800 133.5500 130.1500 132.1300 1,719,200

Mon, 29 Sep 2025 131.8800 133.6300 130.5900 133.1400 1,361,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 129.4300 132.0600 128.9100 131.1500 1,099,400

Thu, 25 Sep 2025 128.5400 131.5100 128.1800 128.7400 2,147,900

Wed, 24 Sep 2025 128.8400 132.6600 128.8000 130.9000 1,720,200

Tue, 23 Sep 2025 129.8000 130.6700 128.6500 130.0500 1,316,600

Mon, 22 Sep 2025 131.2700 132.2800 128.3600 129.2400 2,172,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 132.4200 133.9400 130.4600 131.9000 5,783,600

Thu, 18 Sep 2025 134.3100 135.1400 132.8500 134.1000 1,830,900

Wed, 17 Sep 2025 134.9800 139.0500 132.1800 134.1000 2,323,700

Tue, 16 Sep 2025 134.8600 135.3300 131.3800 133.8700 2,257,800

Mon, 15 Sep 2025 137.8300 137.8300 133.6100 134.8400 2,008,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 137.3800 138.8700 136.4100 137.1000 1,266,200

Thu, 11 Sep 2025 136.5500 139.6900 135.9200 138.6600 1,736,000

Wed, 10 Sep 2025 137.2000 137.3000 134.2600 135.4100 2,184,400

Tue, 09 Sep 2025 140.4600 141.7900 134.2100 136.7200 3,122,900

Mon, 08 Sep 2025 139.7500 141.7300 138.6000 141.4200 1,905,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 140.4400 142.1100 139.1200 140.5700 2,190,500

Thu, 04 Sep 2025 134.8100 138.1400 134.4000 137.6100 2,280,600

Wed, 03 Sep 2025 131.6100 135.0200 131.2400 133.3000 2,042,300

Tue, 02 Sep 2025 129.9000 132.4600 129.3300 132.0900 1,443,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 131.4800 132.1700 130.3500 132.0200 1,344,300

Thu, 28 Aug 2025 131.8900 131.9900 129.5900 131.4700 1,133,800

Wed, 27 Aug 2025 130.7000 131.8100 130.0000 131.0300 1,369,900

Tue, 26 Aug 2025 132.3600 132.5000 130.9200 131.1300 2,520,200

Mon, 25 Aug 2025 131.1600 132.8900 130.5400 132.2800 3,012,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 126.3600 133.6700 124.9300 132.3300 2,943,700

Thu, 21 Aug 2025 125.5600 125.7400 123.2400 125.3700 1,450,000

Wed, 20 Aug 2025 130.0000 131.0300 126.1500 126.5400 2,065,100

Tue, 19 Aug 2025 129.3500 131.4100 128.8800 130.3700 1,818,700

Mon, 18 Aug 2025 128.7800 129.4800 128.0500 128.2100 1,556,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 131.3900 131.5000 127.7900 128.6900 1,920,200

Thu, 14 Aug 2025 3 · 8-K After-hours · 16:05 ET 8-K - THIRD OMNIBUS AMENDMENT TO REPURCHASE AGREEMENT ↗

Thu, 14 Aug 2025 126.7700 128.7900 126.1000 128.5500 2,495,900

Wed, 13 Aug 2025 124.3500 131.0800 123.9600 129.9600 3,062,200

Tue, 12 Aug 2025 121.1800 123.7200 119.4000 123.3300 2,446,000

Mon, 11 Aug 2025 122.1600 122.9800 118.3600 120.2000 1,651,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 120.9800 122.4000 120.6500 121.6400 1,495,000

Thu, 07 Aug 2025 121.5000 123.5300 120.3700 120.6700 1,611,100

Wed, 06 Aug 2025 121.4200 122.4400 120.1400 120.2300 1,655,500

Tue, 05 Aug 2025 119.1300 122.1500 119.1300 121.0200 1,856,500

Mon, 04 Aug 2025 117.0000 119.8600 116.8500 119.3600 1,965,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 115.0600 117.3800 114.4300 116.7500 2,028,900

Thu, 31 Jul 2025 111.8600 113.7900 111.5000 112.9200 1,932,300

Wed, 30 Jul 2025 116.7600 117.6000 112.4100 113.3600 1,932,600

Tue, 29 Jul 2025 116.8700 117.8100 115.9400 117.0600 1,630,600

Mon, 28 Jul 2025 116.1400 117.6100 114.9300 116.8200 1,569,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 116.0600 116.9100 114.5900 116.3500 1,415,000

Thu, 24 Jul 2025 118.3900 119.1400 115.7800 116.0300 2,154,600

Wed, 23 Jul 2025 122.1200 122.4900 118.6200 119.2800 2,785,400

Tue, 22 Jul 2025 2 · 10-Q After-hours · 16:13 ET 10-Q - 2Q 2025 ↗

Tue, 22 Jul 2025 117.7300 121.6300 115.6700 121.1700 5,151,100

Tue, 22 Jul 2025 1 · 8-K Pre-market · 07:20 ET 8-K - 2Q 2025 EARNINGS RELEASE ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 22 Jul 2026 10-Q 10-Q - 2Q 2026 After-hours · 16:07 ET Summarise

19 22 Jul 2026 8-K 8-K - 2Q 2026 EARNINGS RELEASE Pre-market · 07:31 ET Summarise

18 01 May 2026 8-K 8-K - 2026 SHAREHOLDER MEETING RESULTS After-hours · 16:03 ET Summarise

17 23 Apr 2026 10-Q 10-Q - 1Q 2026 After-hours · 16:04 ET Summarise

16 23 Apr 2026 8-K 8-K - 1Q 2026 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE Pre-market · 07:18 ET Summarise

15 13 Mar 2026 DEFA14A DEFA14A After-hours · 16:07 ET Summarise

14 13 Mar 2026 DEF 14A DEF 14A After-hours · 16:04 ET Summarise

13 20 Feb 2026 8-K FORM 8-K After-hours · 16:16 ET Summarise

12 11 Feb 2026 8-K FORM 8-K After-hours · 16:27 ET Summarise

11 11 Feb 2026 424B5 424B5 After-hours · 16:25 ET Summarise

10 10 Feb 2026 424B5 424B5 Pre-market · 08:35 ET Summarise

9 09 Feb 2026 8-K FORM 8-K Pre-market · 08:12 ET Summarise

8 05 Feb 2026 S-3ASR S-3ASR After-hours · 16:20 ET Summarise

7 04 Feb 2026 10-K 10-K - 2025 After-hours · 16:09 ET Summarise

6 29 Jan 2026 8-K 8-K - 4Q 2025 EARNINGS RELEASE Pre-market · 07:21 ET Summarise

5 21 Oct 2025 10-Q 10-Q - 3Q 2025 After-hours · 16:16 ET Summarise

4 21 Oct 2025 8-K 8-K - 3Q 2025 EARNINGS RELEASE Pre-market · 07:27 ET Summarise

3 14 Aug 2025 8-K 8-K - THIRD OMNIBUS AMENDMENT TO REPURCHASE AGREEMENT After-hours · 16:05 ET Summarise

2 22 Jul 2025 10-Q 10-Q - 2Q 2025 After-hours · 16:13 ET Summarise

1 22 Jul 2025 8-K 8-K - 2Q 2025 EARNINGS RELEASE Pre-market · 07:20 ET Summarise