PulteGroup, Inc PHM

Open calendar →

PulteGroup, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 121.1900 · FX 1 USD = 1.277900 SGD · about SGD 154.8687 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.86 → 121.19 · 0.3%
142.560125.955109.350 1 2 3 4 5 6,7 8 9,10 11,12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
117.9700 121.2400 117.4300 121.1900 3,162,462
18 · 10-Q After-hours · 20:05 ET 10-Q - 3Q 2026 ↗ 17 · 8-K After market open · 11:28 ET 8-K - 3Q 2026 EARNINGS RELEASE ↗
111.0500 119.7300 109.4600 119.4800 3,392,000
114.6100 115.6500 112.3300 112.8900 3,863,100
112.3900 114.7200 111.5600 114.5300 2,357,700
113.6000 113.7300 110.7500 110.9000 1,860,200
Weekend
Weekend
113.5400 115.3700 112.4000 113.5500 2,160,700
112.0800 113.9900 111.3200 112.9900 2,151,400
109.6200 109.9900 107.1600 109.3500 2,206,700
112.5800 113.5200 111.1400 111.5800 1,784,800
111.6800 112.5500 110.9400 111.1400 1,582,800
Weekend
Weekend
112.6400 112.9900 111.1700 112.1200 1,160,700
110.5400 113.7800 110.5400 113.5300 2,324,700
113.6600 114.0000 111.2800 112.3300 2,220,800
113.9700 116.4900 113.9700 116.1000 1,504,700
115.2800 115.2800 113.0500 113.9800 1,603,700
Weekend
Weekend
118.5200 119.1400 114.5800 115.7300 1,824,900
114.7200 116.3800 112.5200 116.3500 2,396,500
119.4100 119.4100 115.9600 116.0600 2,012,100
119.2900 119.6500 117.7800 118.5000 1,276,600
118.5100 121.0900 118.2300 119.1300 1,614,500
Weekend
Weekend
118.5300 120.0600 117.5300 119.8500 1,238,000
118.1000 119.1900 117.5100 118.1800 1,542,000
120.2800 120.9500 118.7100 118.7100 1,626,700
121.0900 122.6800 120.0000 122.2900 1,558,200
118.0900 119.4000 116.5600 118.9700 1,586,900
Weekend
Weekend
117.5800 118.8800 116.5100 117.2600 5,171,500
119.4300 120.3500 117.3600 118.8400 1,282,400
119.4400 120.4600 116.6300 117.5500 1,454,300
118.7600 120.1700 117.4500 119.4700 1,520,700
117.2500 119.8100 116.9300 118.9400 1,160,800
Weekend
Weekend
118.2100 118.6500 116.6500 118.2600 1,265,200
116.4200 117.5800 114.7800 116.4100 2,182,100
119.8300 121.1300 117.7900 118.9300 1,962,000
123.1700 124.3700 119.7600 120.0700 1,423,500
No trading
Weekend
Weekend
123.7900 125.1600 123.5300 124.4500 962,000
125.3500 126.9500 123.1800 124.3100 1,066,700
123.9800 124.5300 123.4300 123.7000 1,138,800
124.5900 126.3000 122.9000 123.1300 1,502,600
127.2400 127.6900 125.9100 126.3200 1,650,400
Weekend
Weekend
127.6500 129.3300 127.0000 128.5500 1,067,000
128.8500 128.8500 126.5100 126.7500 1,206,500
130.7000 131.6300 129.3200 130.0300 954,300
131.0200 131.5200 128.3400 130.8600 950,400
131.0000 132.0500 129.5900 129.6100 1,109,300
Weekend
Weekend
128.7500 129.9700 127.3300 129.0000 996,800
127.7500 128.6700 126.0300 127.6700 1,270,400
129.1100 133.3200 129.1100 130.6800 1,633,200
129.7800 130.0000 125.9800 126.0500 1,224,600
129.1500 129.9900 128.0500 128.4900 1,291,000
Weekend
Weekend
129.8700 130.9100 129.2500 130.1800 1,017,500
131.2000 131.6900 129.1300 130.5500 1,152,200
16 · 8-K After-hours · 16:11 ET 8-K - MASTER REPURCHASE AGREEMENT ↗
132.2600 132.4100 128.2300 129.1600 1,599,000
131.2100 132.7500 129.7400 132.4200 1,196,400
132.3700 132.3700 128.1300 130.0500 1,348,000
Weekend
Weekend
129.7900 133.1700 128.7800 132.9000 1,079,200
132.8100 132.8100 128.6600 129.5500 1,243,100
130.3400 133.8600 129.9100 133.0100 1,223,200
128.9400 132.2800 127.2000 131.6800 1,746,500
129.1600 130.9500 127.2900 129.2900 1,449,800
Weekend
Weekend
128.5000 128.9000 126.1900 126.4700 1,208,600
132.5100 133.2100 127.4000 128.7400 1,865,500
133.2300 136.2200 131.7300 132.3100 2,615,300
132.5200 135.8000 132.5200 134.7500 2,198,500
130.6000 132.4000 128.6000 130.5900 1,728,100
Weekend
Weekend
126.1400 128.9700 124.3800 128.7500 1,960,100
124.3000 126.2800 122.0100 124.6700 2,792,800
15 · 10-Q After-hours · 16:07 ET 10-Q - 2Q 2026 ↗
127.9500 129.0600 124.4300 126.7500 3,045,500
14 · 8-K Pre-market · 07:31 ET 8-K - 2Q 2026 EARNINGS RELEASE ↗
122.4300 124.4800 121.7700 124.2600 3,012,500
126.2900 126.9700 122.4800 123.1800 2,159,000
Weekend
Weekend
128.7100 131.5600 125.3600 126.0800 1,708,800
125.2100 129.5500 124.9600 129.0200 1,856,100
124.4700 126.7600 124.2600 125.3900 1,340,200
125.7900 126.1800 122.6000 124.5600 1,743,500
124.9200 126.0500 122.7300 123.7500 1,714,500
Weekend
Weekend
123.5600 126.7600 123.5600 124.7500 1,516,800
123.5000 125.0400 122.5600 123.7200 1,179,700
128.0300 128.7100 122.5600 122.9400 1,766,700
131.3900 132.9000 129.7000 129.9200 1,037,300
133.9200 134.2500 130.6900 131.3800 1,273,500
Weekend
Weekend
No trading
132.9000 134.2600 131.0900 133.6700 1,212,200
135.0900 137.9700 132.4500 132.5900 1,675,800
137.5200 138.2300 136.0100 137.2100 1,599,300
137.4200 137.9600 135.0800 137.9400 1,797,900
Weekend
Weekend
136.1600 137.9800 135.4700 137.6100 3,188,000
136.3300 140.0900 135.1200 135.8100 1,790,800
129.6900 139.1200 129.6900 135.7100 4,117,300
125.7700 127.0000 124.8500 126.5500 1,398,000
127.0600 127.9800 125.0600 125.6200 1,601,200
Weekend
Weekend
No trading
123.6100 128.5600 123.4700 126.9600 5,321,900
123.7200 127.8400 121.6000 121.8800 1,887,400
123.5300 126.3500 123.5000 124.7600 1,278,700
124.9000 126.9400 122.2200 122.8400 1,536,400
Weekend
Weekend
123.6300 124.3900 122.0600 123.1700 1,289,000
119.2100 124.1200 118.3400 124.0000 1,524,200
122.3700 122.4700 118.0600 118.4900 1,418,300
119.0200 123.4100 118.4100 122.7800 1,575,800
117.9500 119.0100 117.0100 117.7100 988,500
Weekend
Weekend
117.0600 118.9100 116.3100 118.4000 1,281,900
118.6000 119.8200 117.2100 118.2200 975,500
115.6600 118.2200 115.0000 117.2100 1,164,500
117.8400 118.3600 116.4900 117.7700 1,183,000
120.0000 120.0000 117.1100 117.7000 1,311,800
Weekend
Weekend
117.3000 119.5800 117.0000 118.1800 2,391,900
116.6900 118.1200 116.1500 118.0100 2,038,100
118.8000 122.4300 118.4900 119.1000 1,816,200
117.2400 118.2800 116.1800 117.8400 1,785,900
No trading
Weekend
Weekend
116.8100 117.0400 114.8600 116.4300 1,294,700
115.0500 116.7500 113.3100 116.3000 1,328,700
111.8600 116.4700 110.6600 116.2600 2,313,700
110.8900 111.2500 108.4900 111.0500 1,668,000
111.2400 113.8200 110.9500 111.7800 1,946,800
Weekend
Weekend
112.9500 114.2900 109.2500 110.1100 2,205,500
114.3100 115.3800 113.1800 113.8700 2,436,600
113.5900 114.3500 111.5100 112.9700 2,450,300
115.6700 115.7900 112.9100 114.5500 2,505,400
117.4500 117.9900 115.3500 115.4500 1,376,700
Weekend
Weekend
117.1800 117.9600 116.1500 117.5500 1,313,300
120.5500 121.5000 116.4200 116.8200 1,450,700
121.5000 122.9900 119.8400 120.1000 2,192,900
116.3200 119.2100 115.5600 117.9700 1,398,100
118.0800 118.8100 115.0000 115.1500 1,907,700
Weekend
Weekend
13 · 8-K After-hours · 16:03 ET 8-K - 2026 SHAREHOLDER MEETING RESULTS ↗
122.8500 123.5600 118.9000 119.2100 1,295,700
120.9500 123.2700 120.3800 122.3600 1,933,600
123.6800 125.2100 120.3700 120.7100 2,135,200
128.7400 129.4300 124.2300 124.9300 1,561,200
127.2000 128.8300 126.8500 128.2800 1,481,900
Weekend
Weekend
130.2100 131.1200 127.3500 127.5600 1,844,600
12 · 10-Q After-hours · 16:04 ET 10-Q - 1Q 2026 ↗
125.0000 130.9300 125.0000 130.6400 2,400,100
11 · 8-K Pre-market · 07:18 ET 8-K - 1Q 2026 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE ↗
129.8300 130.8100 127.3900 127.5600 3,310,200
132.3100 133.1400 128.5800 128.6400 2,592,000
125.7500 127.8400 125.0700 127.4000 1,802,200
Weekend
Weekend
123.1500 129.3900 122.2500 126.5300 2,700,400
120.9300 122.1400 120.2500 120.4700 1,273,800
122.0000 122.2500 120.1900 120.8200 1,489,100
122.0000 123.4800 121.2500 122.6800 1,535,500
121.2600 121.7900 118.8800 121.7500 2,291,300
Weekend
Weekend
122.0700 122.6600 118.9500 120.3300 2,735,100
119.3200 123.0500 119.1600 122.2300 1,934,300
118.7200 121.7200 118.7200 120.4400 1,998,600
116.8600 117.8100 113.7400 115.0900 2,532,700
116.5000 119.9400 116.4000 119.8300 1,031,000
Weekend
Weekend
No trading
115.7900 118.6700 114.3700 117.2900 1,837,400
117.5800 118.8200 116.6500 117.1500 2,084,800
116.7200 119.3300 114.8400 117.6100 2,291,800
116.4300 116.8100 113.2600 113.7200 1,790,500
Weekend
Weekend
115.8500 117.1000 114.3200 114.6300 1,750,700
116.7700 119.0000 116.7700 117.1200 1,663,600
119.7200 120.0300 115.0900 118.1800 1,531,600
117.0400 119.4800 116.6400 118.0900 1,424,800
117.9000 119.9600 116.8200 118.6400 1,453,400
Weekend
Weekend
117.4500 117.5400 113.5900 114.5500 4,073,400
116.1500 118.0900 115.3400 117.8500 2,213,500
120.7500 121.7800 116.9500 117.0800 1,731,200
122.4400 123.2500 121.2800 121.9600 1,285,500
120.1600 122.2100 119.5900 122.1700 2,106,400
Weekend
Weekend
10 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
121.9500 122.5600 119.0800 119.1900 1,459,700
122.1700 122.6300 120.2100 120.4600 2,015,500
123.1300 124.5500 122.0500 123.3800 1,953,400
126.5900 127.0800 123.9200 124.3900 2,526,300
125.2000 126.9100 122.3800 126.6600 2,197,400
Weekend
Weekend
127.7100 128.4200 125.0100 127.8400 1,383,300
130.7100 132.1200 128.9400 129.6500 1,151,500
132.3800 132.6900 130.2000 132.1800 1,270,700
130.1000 132.7500 127.7700 132.0300 1,407,100
134.1300 135.4200 131.7400 133.7200 1,223,200
Weekend
Weekend
135.2700 138.2500 134.4700 137.2000 2,184,900
135.6500 135.9200 133.7200 135.6600 1,256,100
140.8700 141.1800 131.2300 134.6100 2,631,100
140.3400 142.7400 140.2200 140.9000 1,112,200
139.9200 141.0300 137.2500 140.2100 1,312,500
Weekend
Weekend
8 · 8-K After-hours · 16:16 ET FORM 8-K ↗
140.5200 142.3500 138.9800 140.0200 1,243,800
141.5000 142.1800 139.1000 139.6100 1,404,000
141.2400 143.5400 140.1100 142.1000 1,747,600
142.3500 144.5000 139.0300 141.5800 1,848,200
No trading
Weekend
Weekend
139.8300 143.6600 139.3900 142.5600 2,159,900
140.0000 142.6500 138.6800 138.8900 2,383,400
7 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 6 · 424B5 After-hours · 16:25 ET 424B5 ↗
135.9500 139.3500 135.7500 139.3200 2,104,500
133.8200 137.8800 133.1700 137.3300 1,348,700
5 · 424B5 Pre-market · 08:35 ET 424B5 ↗
135.0000 136.3400 132.0000 132.3700 1,465,700
4 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
Weekend
Weekend
134.5900 136.4200 131.1200 135.0900 1,989,400
3 · S-3ASR After-hours · 16:20 ET S-3ASR ↗
134.7100 135.6000 132.6600 134.0500 1,621,500
2 · 10-K After-hours · 16:09 ET 10-K - 2025 ↗
132.0900 135.8000 131.6000 134.5700 2,477,400
126.1400 135.6000 126.1200 130.4600 2,816,000
124.6100 127.4300 123.7500 127.0700 2,347,500
Weekend
Weekend
126.6200 127.4600 123.4200 125.0900 1,927,400
124.2400 129.3600 124.2300 127.2600 2,860,600
1 · 8-K Pre-market · 07:21 ET 8-K - 4Q 2025 EARNINGS RELEASE ↗
124.0300 127.1400 123.1700 123.2700 2,289,100
124.2100 124.8800 123.0200 123.8800 1,788,300
125.8400 126.1300 124.1200 125.0700 1,642,100
Weekend
Weekend
127.5400 127.7700 124.2200 125.1600 1,300,100
130.5800 131.8000 126.7900 127.7700 1,619,900
127.5700 131.4100 126.8600 129.9700 1,799,500
127.3800 130.8900 126.5500 126.8100 1,940,600
No trading
Weekend
Weekend
132.8700 134.3400 129.0500 130.2300 1,725,900
131.6400 133.1400 130.1700 132.8700 1,641,100
132.5000 134.1700 130.4800 130.7300 1,727,100
133.1900 134.5000 132.1800 133.6600 1,841,700
131.7600 134.5900 130.4400 133.2300 2,579,500
Weekend
Weekend
125.4500 132.8400 125.4500 132.2000 4,091,200
116.4400 123.4200 116.0500 123.1600 1,986,400
121.8800 123.1500 117.0300 117.2900 1,725,600
118.1900 121.4900 117.4900 121.1500 1,723,300
118.0100 121.2100 118.0000 119.8600 1,429,300
Weekend
Weekend
118.4500 119.0800 116.6800 119.0700 1,281,700
No trading
118.3500 119.0000 117.1800 117.2600 984,200
118.4200 118.6100 117.1900 118.1300 1,732,700
118.0600 119.4700 118.0300 118.6900 1,270,900
Weekend
Weekend
119.6600 119.9000 118.1900 119.2000 790,600
No trading
117.0000 119.8500 116.9300 119.3500 891,400
119.5200 119.6200 116.3400 117.3800 2,967,000
119.8000 120.0300 118.6500 119.1100 1,269,300
Weekend
Weekend
119.9900 120.2100 118.1600 119.7400 5,550,100
124.2000 124.8400 121.1200 121.6600 2,694,900
122.6000 125.1100 120.5600 122.8000 2,033,100
126.7200 127.2500 122.5500 124.3900 2,170,300
128.0300 128.1600 125.8400 126.5100 1,396,700
Weekend
Weekend
127.8400 128.0800 125.5800 126.4300 1,280,000
128.5700 130.2200 127.3700 127.5700 1,508,500
123.8600 128.2200 123.8600 127.9000 1,882,800
123.5000 124.9400 122.8600 123.0400 1,695,100
126.3200 126.4500 124.1600 124.8800 1,291,900
Weekend
Weekend
128.7600 129.3800 126.7600 126.9900 1,205,000
130.3600 131.5600 127.5500 127.8900 1,594,000
126.9500 130.4900 126.9200 130.3300 1,450,700
127.0600 127.3800 125.0800 126.5500 1,750,400
127.2100 128.3600 126.3100 127.1800 1,420,800
Weekend
Weekend
127.4300 127.9500 126.6800 127.1900 675,500
No trading
125.2900 127.9400 125.2700 127.5900 1,429,100
120.7800 126.3500 119.9100 125.7100 2,286,200
119.8000 120.1000 118.1500 119.2800 2,195,800
Weekend
Weekend
115.3000 121.6900 115.2600 120.3200 2,348,100
114.6400 116.0100 113.5400 114.3500 1,451,800
114.0300 114.4800 112.7800 113.7600 1,387,300
113.0000 114.2500 111.6500 113.4900 2,082,400
117.9100 118.0600 113.7000 113.8800 1,857,100
Weekend
Weekend
118.4000 121.0600 118.1300 118.3700 1,340,200
119.2600 121.0900 118.3800 118.4200 1,496,300
121.0900 122.7200 120.2900 120.6300 1,244,500
121.0300 121.6400 119.5000 121.2200 1,611,800
119.4700 120.6000 118.0600 120.1700 1,692,800
Weekend
Weekend
118.5500 119.8200 117.7400 119.7600 2,675,000
120.0800 120.3600 118.7600 118.9300 1,241,900
119.7900 120.6600 118.5500 119.4600 1,863,000
118.0200 120.2200 117.7200 119.6400 1,649,600
119.8500 119.8500 117.9200 118.7600 2,421,100
Weekend
Weekend
117.9200 120.5500 117.1000 119.8700 2,308,500
117.8200 120.3200 117.5600 119.0400 2,092,300
119.2600 121.5000 116.3400 118.2300 2,879,600
117.0200 121.9000 115.4100 120.7400 2,354,200
121.6800 121.9900 120.1400 120.3000 1,508,000
Weekend
Weekend
122.7100 123.2100 120.5000 120.5300 1,774,500
120.5600 121.9100 119.3400 120.8600 1,661,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q - 3Q 2026 (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
17 8-K 8-K - 3Q 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
16 8-K 8-K - MASTER REPURCHASE AGREEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q 10-Q - 2Q 2026 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K - 2Q 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 8-K 8-K - 2026 SHAREHOLDER MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 10-Q 10-Q - 1Q 2026 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K - 1Q 2026 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-K 10-K - 2025 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K - 4Q 2025 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise