Phreesia, Inc PHR

Open calendar →

Phreesia, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.7000 · FX 1 USD = 1.277900 SGD · about SGD 16.2293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 12.70 · -45.9%
23.49015.7758.060 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.5500 12.7000 12.3501 12.7000 696,514
12.2300 12.7300 12.1700 12.7200 610,700
11.9900 12.5400 11.9400 12.2600 1,023,100
11.3200 12.0600 11.2950 12.0500 999,500
10.8200 11.3100 10.8200 11.2800 764,100
Weekend
Weekend
11.1700 11.3500 10.8950 10.9400 655,000
10.6900 11.0550 10.6200 11.0400 996,200
10.6500 10.6950 10.5000 10.6300 548,100
10.8500 11.1100 10.7400 10.7500 509,000
10.4900 11.0200 10.4900 10.8200 533,200
Weekend
Weekend
10.7000 10.8200 10.5600 10.8100 537,100
10.4900 10.6700 10.3700 10.6600 695,100
10.2500 10.5450 10.2100 10.5000 595,900
10.4600 10.5700 10.1200 10.2500 605,100
10.1200 10.4900 10.0900 10.3700 504,100
Weekend
Weekend
10.4700 10.4700 10.0600 10.0700 528,800
10.4700 10.5000 10.1250 10.3600 604,700
10.0000 10.3800 9.9800 10.3300 619,200
10.0700 10.1500 9.7500 10.0100 570,600
10.0500 10.1750 9.8500 10.1000 645,900
Weekend
Weekend
9.9700 10.2500 9.9700 10.1500 757,700
9.6800 10.0500 9.6500 10.0000 949,800
10.1000 10.2000 9.6500 9.6800 756,900
10.2400 10.2500 9.9950 10.1000 476,800
10.0800 10.1800 9.8950 10.0300 790,100
Weekend
Weekend
10.2700 10.2700 9.9800 10.0400 1,692,400
10.1900 10.4000 10.0300 10.2800 602,300
10.2700 10.3300 10.1600 10.2400 553,800
10.4000 10.5100 10.2200 10.3500 691,500
10.3700 10.6200 10.2650 10.4200 619,200
Weekend
Weekend
10.1200 10.3400 10.0200 10.3100 526,800
10.2100 10.3900 10.0950 10.1700 556,600
10.2400 10.4250 10.0510 10.3400 860,600
10.4900 10.5950 10.1950 10.2200 882,500
No trading
Weekend
Weekend
11.0800 11.1450 10.7200 10.9400 807,900
19 · S-3ASR After-hours · 16:54 ET S-3ASR ↗ 18 · 10-Q After-hours · 16:07 ET 10-Q ↗
11.0200 11.4200 10.7800 11.1000 1,261,700
17 · 8-K After-hours · 16:05 ET 8-K ↗
11.7900 12.1850 11.7800 11.8500 758,000
11.9900 12.2200 11.7700 11.8400 506,200
11.9700 12.2300 11.8650 12.2100 613,400
Weekend
Weekend
11.8000 12.2900 11.8000 12.1500 508,600
11.7700 12.0200 11.6450 11.8600 644,900
11.3700 11.7200 11.3700 11.6000 585,300
11.6400 11.7150 11.4050 11.5200 664,700
12.0300 12.1000 11.6850 11.6900 626,500
Weekend
Weekend
12.0200 12.2500 11.8600 12.1200 919,700
11.8900 12.0900 11.7000 12.0000 862,100
11.5700 12.1500 11.2600 11.9600 1,454,000
11.7200 11.8080 11.3500 11.4400 1,612,600
12.0000 12.2850 11.3700 11.5800 1,092,200
Weekend
Weekend
12.6900 12.6900 12.2600 12.2800 436,700
12.3400 12.6700 12.2200 12.6200 491,500
12.1100 12.2700 11.9100 12.2600 450,600
12.2900 12.6450 12.1900 12.2700 747,800
12.3500 12.5200 12.2300 12.4400 543,500
Weekend
Weekend
12.6000 13.0100 12.4050 12.5100 1,126,100
11.3200 11.4950 11.2140 11.4200 788,700
11.4900 11.5200 11.2100 11.4900 627,200
11.0800 11.4950 11.0800 11.4400 784,200
10.9900 11.3900 10.9450 11.3000 1,035,400
Weekend
Weekend
10.5400 10.8100 10.4250 10.7300 660,600
10.8200 10.8470 10.1720 10.6100 1,056,500
10.8700 11.2300 10.8100 11.1400 586,500
10.7900 10.9400 10.6400 10.8600 703,500
10.3800 10.8200 10.3800 10.6300 825,400
Weekend
Weekend
9.9500 10.3450 9.8810 10.2200 895,800
10.1100 10.2350 9.6700 9.8000 677,700
10.6400 10.6400 9.9550 10.0100 691,400
10.3700 10.7400 10.3700 10.6000 584,300
10.5800 10.7450 10.4300 10.6800 499,700
Weekend
Weekend
10.8000 11.0000 10.5500 10.7100 613,500
10.7900 11.0800 10.7000 10.8900 595,900
10.7800 10.9450 10.6650 10.7600 772,300
10.7000 10.8750 10.6000 10.7400 591,800
10.8500 11.2000 10.7700 11.0300 1,005,300
Weekend
Weekend
11.0500 11.0500 10.5500 10.7200 662,600
10.4200 10.8300 10.2700 10.8200 678,100
10.6600 10.8400 10.5700 10.6600 760,400
11.3400 11.4700 10.8300 10.9500 765,900
10.8400 11.2300 10.7590 11.1000 842,700
Weekend
Weekend
No trading
10.6700 11.0600 10.6700 10.9400 1,000,400
10.5900 10.9800 10.5200 10.7200 903,000
10.1500 10.4200 10.0100 10.2900 1,031,600
9.9700 10.2900 9.7500 10.2900 1,330,700
Weekend
Weekend
9.2000 10.0700 9.2000 10.0700 2,996,900
9.5500 9.6000 9.1000 9.1300 1,267,000
16 · 8-K After-hours · 16:05 ET 8-K ↗
9.1600 9.7450 9.1200 9.5900 1,142,500
9.1300 9.3000 9.0800 9.1500 812,500
9.3100 9.5200 8.9050 8.9200 1,255,000
Weekend
Weekend
No trading
9.2500 9.4800 9.0700 9.3800 1,396,400
9.4400 9.6600 9.2400 9.3500 1,415,500
9.1100 9.4400 9.0170 9.4400 1,034,900
9.0700 9.3900 9.0400 9.1500 1,152,300
Weekend
Weekend
8.9300 9.1300 8.7700 9.0600 902,300
9.0400 9.1900 8.7600 9.0500 1,012,100
9.2100 9.3400 9.0500 9.1400 1,067,700
9.2200 9.6400 9.1200 9.2900 885,400
9.4600 9.5100 9.2550 9.3400 952,700
Weekend
Weekend
9.7100 9.7900 9.3800 9.5400 1,135,700
9.8600 10.1400 9.6500 9.6900 1,473,400
10.1800 10.2050 9.5200 9.6500 1,498,500
10.3600 10.5300 10.1350 10.3600 1,885,800
10.0100 10.6600 9.7100 10.6600 2,207,500
Weekend
Weekend
9.3000 9.9200 8.9500 9.8600 3,516,100
15 · 10-Q After-hours · 16:01 ET 10-Q ↗
10.7800 10.9600 9.2700 9.4500 5,542,200
14 · 8-K After-hours · 16:00 ET 8-K ↗
8.9600 9.2500 8.9250 9.1300 2,050,600
8.9800 8.9950 8.6340 8.9500 1,269,300
No trading
Weekend
Weekend
8.7800 8.9800 8.7310 8.9200 1,593,600
8.7100 8.8200 8.5100 8.7800 1,207,500
8.8400 8.9500 8.4200 8.8500 1,869,300
9.2800 9.4200 8.9900 9.1700 1,453,600
8.8500 9.2200 8.7500 9.0800 1,708,300
Weekend
Weekend
8.5900 9.0400 8.5900 8.7700 1,550,900
13 · DEFA14A After-hours · 16:00 ET DEFA14A ↗ 12 · DEF 14A After market open · 15:59 ET DEF 14A ↗
9.1200 9.2600 8.6400 8.7700 1,886,300
9.4400 9.5700 8.9800 9.1900 1,142,100
9.5000 9.6800 9.4200 9.6100 1,051,400
11 · 8-K After-hours · 16:01 ET 8-K ↗
10.1000 10.2100 9.5000 9.5700 984,100
Weekend
Weekend
9.7100 10.2700 9.6300 10.1700 1,274,400
9.5900 10.0450 9.5600 9.8300 1,382,800
9.5700 9.5700 9.3400 9.5300 977,600
9.5500 9.7100 9.4250 9.6500 960,400
10 · 8-K After-hours · 17:15 ET 8-K ↗
9.6900 9.9300 9.5450 9.6700 1,017,500
Weekend
Weekend
9.4400 9.7700 9.2700 9.6700 1,630,500
9.2000 9.2450 8.8500 9.2100 1,312,100
9.3800 9.4050 9.1300 9.3700 899,700
9.6700 9.9060 9.3600 9.4200 1,021,400
9.4900 9.7800 9.4600 9.6200 1,609,400
Weekend
Weekend
8.8300 9.5500 8.7100 9.5400 1,462,500
9.2000 9.2000 8.7200 8.8500 1,423,900
9.3500 9.5600 9.2200 9.3200 1,254,500
9.5000 9.8600 9.3200 9.3600 1,278,300
9.0600 9.4600 9.0000 9.4300 1,438,600
Weekend
Weekend
9.2800 9.4990 9.1300 9.1700 1,598,500
9.0800 9.3950 9.0700 9.1700 1,601,400
8.5900 9.1300 8.5800 9.0600 1,731,100
8.5800 8.8350 8.5300 8.6000 1,498,700
8.0300 8.5970 8.0100 8.5600 2,202,300
Weekend
Weekend
8.0900 8.1500 7.7950 8.0600 2,623,900
8.6100 8.6400 8.0100 8.0900 2,200,400
9.3800 9.4300 8.6350 8.7500 1,865,300
9.1100 9.4300 8.9700 9.0600 2,687,000
8.6400 9.2000 8.3600 9.1500 3,313,000
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET 8-K ↗
No trading
8.5600 8.5600 8.1150 8.3700 3,534,500
8.4000 8.7560 8.1350 8.4000 4,303,800
8 · 10-K After-hours · 16:02 ET 10-K ↗
8.0200 9.0000 7.7700 8.3800 16,319,100
7 · 8-K After-hours · 17:29 ET 8-K ↗
11.0000 11.4500 11.0000 11.4100 3,047,000
Weekend
Weekend
11.5100 11.5850 10.9200 10.9800 1,284,000
11.1900 11.8000 11.1300 11.6500 1,148,300
11.4500 11.4700 10.8900 11.2800 916,100
11.4800 11.6250 11.1200 11.2800 1,929,700
11.9700 12.2900 11.6200 11.8000 1,495,800
Weekend
Weekend
12.3400 12.3550 11.6200 11.8600 2,216,100
11.2200 11.8050 11.1450 11.7700 3,447,500
11.0400 11.2700 10.9100 11.2000 2,060,800
11.3350 11.4300 11.0500 11.1900 1,698,000
6 · 8-K After-hours · 16:04 ET 8-K ↗
10.9700 11.2800 10.7500 10.9900 1,250,000
Weekend
Weekend
11.1600 11.2700 10.7700 10.9700 1,581,700
11.2600 11.5450 10.9900 11.0000 1,579,200
11.8100 11.8100 11.1550 11.3400 1,286,600
12.0200 12.3300 11.2800 11.7500 1,556,300
11.6700 12.1400 11.5100 12.0600 1,372,800
Weekend
Weekend
12.1600 12.2300 11.6850 12.0500 1,272,300
12.6100 12.8350 11.7600 12.0800 2,734,200
12.4800 12.8800 12.3500 12.6300 1,149,800
12.0100 12.5900 11.8400 12.3700 1,344,600
11.9900 12.3500 11.9900 12.2700 865,300
Weekend
Weekend
12.0000 12.4450 11.8100 12.3300 2,001,000
11.8700 12.4500 11.8550 12.3300 1,227,400
11.7500 11.9200 11.3100 11.8300 811,100
11.6200 11.9000 11.4300 11.6600 1,607,800
5 · 8-K After-hours · 16:03 ET 8-K ↗
12.4700 12.7100 11.5400 11.7000 1,652,000
Weekend
Weekend
12.5000 12.8200 12.2300 12.7100 2,110,900
11.9900 12.6100 11.8000 12.5800 2,153,100
11.8400 12.2700 11.7200 12.1000 2,671,400
12.1600 12.3380 11.7400 11.8300 1,932,200
No trading
Weekend
Weekend
11.9400 12.4600 11.7950 11.9500 1,559,500
12.4500 12.5700 11.5750 11.8600 3,586,600
12.5500 12.6100 12.1100 12.5000 2,769,500
12.3400 12.7400 12.2500 12.4100 4,026,100
12.3200 12.3200 11.6700 12.2200 1,466,600
Weekend
Weekend
12.6000 12.6750 12.0600 12.2000 2,005,000
12.6900 13.0200 12.4700 12.5900 2,277,000
12.6200 13.0190 12.2100 12.8300 2,990,200
13.1300 13.2450 12.5500 12.7800 3,311,400
13.4100 13.6800 13.0900 13.2100 1,124,400
Weekend
Weekend
13.8700 14.0500 13.4000 13.4300 1,380,000
14.5500 14.5500 13.7000 13.9500 2,120,300
4 · 8-K/A After-hours · 17:29 ET 8-K/A ↗
15.1900 15.2900 14.6600 14.6600 857,500
15.6200 15.7500 14.6450 15.1900 1,584,000
15.7600 16.0300 15.6200 15.7200 895,600
Weekend
Weekend
15.6700 15.9800 15.5460 15.8400 907,100
15.7100 15.9400 15.5600 15.8000 1,100,100
15.8300 15.9290 15.4000 15.6200 1,167,000
15.9400 16.3650 15.6000 15.7300 888,200
No trading
Weekend
Weekend
16.4300 16.5450 16.1110 16.3900 990,900
16.1200 16.5800 16.1200 16.4500 1,406,000
16.4600 16.5330 16.0850 16.1100 803,600
17.0900 17.1700 16.2990 16.5800 918,900
17.1100 17.2300 16.7350 17.1400 760,300
Weekend
Weekend
17.1500 17.5100 16.6700 17.2300 1,041,400
17.4700 17.6000 16.8000 16.9000 934,900
17.4800 17.5930 17.1600 17.5200 846,500
17.1100 17.5800 17.0800 17.2400 1,421,000
16.3800 17.2000 16.3500 17.1200 1,089,000
Weekend
Weekend
16.9600 17.0050 16.2400 16.3000 1,033,200
No trading
17.0300 17.1300 16.8000 16.9200 721,100
16.8700 17.1600 16.8200 17.0300 1,001,200
16.9600 17.3300 16.8000 17.0000 910,900
Weekend
Weekend
16.7200 17.1300 16.6500 17.0200 529,900
No trading
16.8900 16.9700 16.6170 16.8100 327,700
16.4200 16.9100 16.4000 16.7800 1,147,900
16.5200 16.7730 16.3100 16.4700 1,230,100
Weekend
Weekend
16.3350 16.6000 16.1700 16.5500 1,198,600
16.4800 16.5600 16.2200 16.4100 1,155,400
16.2500 16.7350 16.2410 16.3000 1,668,400
16.5200 16.9000 16.0900 16.3500 1,240,800
16.3000 16.8200 15.9700 16.7000 2,022,500
Weekend
Weekend
16.1200 17.1800 16.0000 16.2500 2,142,500
15.9000 16.2200 15.5300 16.0400 4,485,000
15.6900 16.5800 15.4600 15.7800 4,125,200
3 · 10-Q After-hours · 16:02 ET 10-Q ↗
19.1800 19.2600 15.4100 15.4300 8,294,000
2 · 8-K After-hours · 16:02 ET 8-K ↗
20.8400 21.2400 19.4000 20.1200 3,778,800
Weekend
Weekend
20.6100 20.9300 20.2100 20.2900 1,000,000
20.6100 20.6700 20.2700 20.5500 826,900
20.3400 20.5200 19.9900 20.3800 725,400
20.1300 20.8200 20.0800 20.1500 690,700
20.1400 20.4100 19.9800 20.0100 732,500
Weekend
Weekend
20.5700 20.7400 20.3500 20.4900 243,600
No trading
20.5600 20.9100 20.1300 20.5300 796,700
20.1100 20.8800 19.8950 20.6200 2,157,000
20.1100 20.4750 19.9400 20.2800 533,100
Weekend
Weekend
19.2700 20.5550 18.9100 20.0500 1,269,800
19.5100 19.8800 19.0300 19.0500 687,800
19.6900 19.8800 18.5500 19.1900 1,695,700
20.7500 20.9800 19.5400 19.6000 1,191,800
21.7200 21.7700 20.5900 20.6000 926,900
Weekend
Weekend
22.3500 22.5800 21.7400 21.7700 856,200
22.9700 23.0600 22.3900 22.5300 437,400
1 · 8-K After-hours · 17:18 ET 8-K ↗
22.7900 23.3050 22.7900 23.1500 515,900
22.6200 23.0100 22.6200 22.7500 435,600
22.2200 22.7200 21.9900 22.6200 406,300
Weekend
Weekend
21.8000 22.4400 21.6000 22.0200 419,200
22.6100 22.9300 22.2200 22.2700 365,000
22.4600 23.0400 22.4040 22.6700 404,800
22.6200 22.8700 22.2750 22.5400 319,100
22.7000 22.8250 22.1000 22.7300 428,200
Weekend
Weekend
22.7400 23.7800 22.6100 22.6400 982,600
22.9800 23.4900 22.6200 22.6600 423,600
23.2500 23.8650 22.8830 23.2200 406,200
23.4200 23.6250 23.0600 23.4100 492,900
23.7200 23.7500 23.3200 23.4700 351,500
Weekend
Weekend
23.7000 23.9850 23.4700 23.4800 302,800
23.3700 24.0700 23.3150 23.4900 501,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise