Phreesia, Inc PHR

Open calendar →

Phreesia, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.80 → 10.01 · -62.6%
32.55020.3058.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6400 10.6400 9.9650 10.0100 531,917
10.3700 10.7400 10.3700 10.6000 584,300
10.5800 10.7450 10.4300 10.6800 499,700
Weekend
Weekend
10.8000 11.0000 10.5500 10.7100 613,500
10.7900 11.0800 10.7000 10.8900 595,900
10.7800 10.9450 10.6650 10.7600 772,300
10.7000 10.8750 10.6000 10.7400 591,800
10.8500 11.2000 10.7700 11.0300 1,005,300
Weekend
Weekend
11.0500 11.0500 10.5500 10.7200 662,600
10.4200 10.8300 10.2700 10.8200 678,100
10.6600 10.8400 10.5700 10.6600 760,400
11.3400 11.4700 10.8300 10.9500 765,900
10.8400 11.2300 10.7590 11.1000 842,700
Weekend
Weekend
No trading
10.6700 11.0600 10.6700 10.9400 1,000,400
10.5900 10.9800 10.5200 10.7200 903,000
10.1500 10.4200 10.0100 10.2900 1,031,600
9.9700 10.2900 9.7500 10.2900 1,330,700
Weekend
Weekend
9.2000 10.0700 9.2000 10.0700 2,996,900
9.5500 9.6000 9.1000 9.1300 1,267,000
18 · 8-K After-hours · 16:05 ET 8-K ↗
9.1600 9.7450 9.1200 9.5900 1,142,500
9.1300 9.3000 9.0800 9.1500 812,500
9.3100 9.5200 8.9050 8.9200 1,255,000
Weekend
Weekend
No trading
9.2500 9.4800 9.0700 9.3800 1,396,400
9.4400 9.6600 9.2400 9.3500 1,415,500
9.1100 9.4400 9.0170 9.4400 1,034,900
9.0700 9.3900 9.0400 9.1500 1,152,300
Weekend
Weekend
8.9300 9.1300 8.7700 9.0600 902,300
9.0400 9.1900 8.7600 9.0500 1,012,100
9.2100 9.3400 9.0500 9.1400 1,067,700
9.2200 9.6400 9.1200 9.2900 885,400
9.4600 9.5100 9.2550 9.3400 952,700
Weekend
Weekend
9.7100 9.7900 9.3800 9.5400 1,135,700
9.8600 10.1400 9.6500 9.6900 1,473,400
10.1800 10.2050 9.5200 9.6500 1,498,500
10.3600 10.5300 10.1350 10.3600 1,885,800
10.0100 10.6600 9.7100 10.6600 2,207,500
Weekend
Weekend
9.3000 9.9200 8.9500 9.8600 3,516,100
17 · 10-Q After-hours · 16:01 ET 10-Q ↗
10.7800 10.9600 9.2700 9.4500 5,542,200
16 · 8-K After-hours · 16:00 ET 8-K ↗
8.9600 9.2500 8.9250 9.1300 2,050,600
8.9800 8.9950 8.6340 8.9500 1,269,300
No trading
Weekend
Weekend
8.7800 8.9800 8.7310 8.9200 1,593,600
8.7100 8.8200 8.5100 8.7800 1,207,500
8.8400 8.9500 8.4200 8.8500 1,869,300
9.2800 9.4200 8.9900 9.1700 1,453,600
8.8500 9.2200 8.7500 9.0800 1,708,300
Weekend
Weekend
8.5900 9.0400 8.5900 8.7700 1,550,900
15 · DEFA14A After-hours · 16:00 ET DEFA14A ↗ 14 · DEF 14A After market open · 15:59 ET DEF 14A ↗
9.1200 9.2600 8.6400 8.7700 1,886,300
9.4400 9.5700 8.9800 9.1900 1,142,100
9.5000 9.6800 9.4200 9.6100 1,051,400
13 · 8-K After-hours · 16:01 ET 8-K ↗
10.1000 10.2100 9.5000 9.5700 984,100
Weekend
Weekend
9.7100 10.2700 9.6300 10.1700 1,274,400
9.5900 10.0450 9.5600 9.8300 1,382,800
9.5700 9.5700 9.3400 9.5300 977,600
9.5500 9.7100 9.4250 9.6500 960,400
12 · 8-K After-hours · 17:15 ET 8-K ↗
9.6900 9.9300 9.5450 9.6700 1,017,500
Weekend
Weekend
9.4400 9.7700 9.2700 9.6700 1,630,500
9.2000 9.2450 8.8500 9.2100 1,312,100
9.3800 9.4050 9.1300 9.3700 899,700
9.6700 9.9060 9.3600 9.4200 1,021,400
9.4900 9.7800 9.4600 9.6200 1,609,400
Weekend
Weekend
8.8300 9.5500 8.7100 9.5400 1,462,500
9.2000 9.2000 8.7200 8.8500 1,423,900
9.3500 9.5600 9.2200 9.3200 1,254,500
9.5000 9.8600 9.3200 9.3600 1,278,300
9.0600 9.4600 9.0000 9.4300 1,438,600
Weekend
Weekend
9.2800 9.4990 9.1300 9.1700 1,598,500
9.0800 9.3950 9.0700 9.1700 1,601,400
8.5900 9.1300 8.5800 9.0600 1,731,100
8.5800 8.8350 8.5300 8.6000 1,498,700
8.0300 8.5970 8.0100 8.5600 2,202,300
Weekend
Weekend
8.0900 8.1500 7.7950 8.0600 2,623,900
8.6100 8.6400 8.0100 8.0900 2,200,400
9.3800 9.4300 8.6350 8.7500 1,865,300
9.1100 9.4300 8.9700 9.0600 2,687,000
8.6400 9.2000 8.3600 9.1500 3,313,000
Weekend
Weekend
11 · 8-K After-hours · 16:02 ET 8-K ↗
No trading
8.5600 8.5600 8.1150 8.3700 3,534,500
8.4000 8.7560 8.1350 8.4000 4,303,800
10 · 10-K After-hours · 16:02 ET 10-K ↗
8.0200 9.0000 7.7700 8.3800 16,319,100
9 · 8-K After-hours · 17:29 ET 8-K ↗
11.0000 11.4500 11.0000 11.4100 3,047,000
Weekend
Weekend
11.5100 11.5850 10.9200 10.9800 1,284,000
11.1900 11.8000 11.1300 11.6500 1,148,300
11.4500 11.4700 10.8900 11.2800 916,100
11.4800 11.6250 11.1200 11.2800 1,929,700
11.9700 12.2900 11.6200 11.8000 1,495,800
Weekend
Weekend
12.3400 12.3550 11.6200 11.8600 2,216,100
11.2200 11.8050 11.1450 11.7700 3,447,500
11.0400 11.2700 10.9100 11.2000 2,060,800
11.3350 11.4300 11.0500 11.1900 1,698,000
8 · 8-K After-hours · 16:04 ET 8-K ↗
10.9700 11.2800 10.7500 10.9900 1,250,000
Weekend
Weekend
11.1600 11.2700 10.7700 10.9700 1,581,700
11.2600 11.5450 10.9900 11.0000 1,579,200
11.8100 11.8100 11.1550 11.3400 1,286,600
12.0200 12.3300 11.2800 11.7500 1,556,300
11.6700 12.1400 11.5100 12.0600 1,372,800
Weekend
Weekend
12.1600 12.2300 11.6850 12.0500 1,272,300
12.6100 12.8350 11.7600 12.0800 2,734,200
12.4800 12.8800 12.3500 12.6300 1,149,800
12.0100 12.5900 11.8400 12.3700 1,344,600
11.9900 12.3500 11.9900 12.2700 865,300
Weekend
Weekend
12.0000 12.4450 11.8100 12.3300 2,001,000
11.8700 12.4500 11.8550 12.3300 1,227,400
11.7500 11.9200 11.3100 11.8300 811,100
11.6200 11.9000 11.4300 11.6600 1,607,800
7 · 8-K After-hours · 16:03 ET 8-K ↗
12.4700 12.7100 11.5400 11.7000 1,652,000
Weekend
Weekend
12.5000 12.8200 12.2300 12.7100 2,110,900
11.9900 12.6100 11.8000 12.5800 2,153,100
11.8400 12.2700 11.7200 12.1000 2,671,400
12.1600 12.3380 11.7400 11.8300 1,932,200
No trading
Weekend
Weekend
11.9400 12.4600 11.7950 11.9500 1,559,500
12.4500 12.5700 11.5750 11.8600 3,586,600
12.5500 12.6100 12.1100 12.5000 2,769,500
12.3400 12.7400 12.2500 12.4100 4,026,100
12.3200 12.3200 11.6700 12.2200 1,466,600
Weekend
Weekend
12.6000 12.6750 12.0600 12.2000 2,005,000
12.6900 13.0200 12.4700 12.5900 2,277,000
12.6200 13.0190 12.2100 12.8300 2,990,200
13.1300 13.2450 12.5500 12.7800 3,311,400
13.4100 13.6800 13.0900 13.2100 1,124,400
Weekend
Weekend
13.8700 14.0500 13.4000 13.4300 1,380,000
14.5500 14.5500 13.7000 13.9500 2,120,300
6 · 8-K/A After-hours · 17:29 ET 8-K/A ↗
15.1900 15.2900 14.6600 14.6600 857,500
15.6200 15.7500 14.6450 15.1900 1,584,000
15.7600 16.0300 15.6200 15.7200 895,600
Weekend
Weekend
15.6700 15.9800 15.5460 15.8400 907,100
15.7100 15.9400 15.5600 15.8000 1,100,100
15.8300 15.9290 15.4000 15.6200 1,167,000
15.9400 16.3650 15.6000 15.7300 888,200
No trading
Weekend
Weekend
16.4300 16.5450 16.1110 16.3900 990,900
16.1200 16.5800 16.1200 16.4500 1,406,000
16.4600 16.5330 16.0850 16.1100 803,600
17.0900 17.1700 16.2990 16.5800 918,900
17.1100 17.2300 16.7350 17.1400 760,300
Weekend
Weekend
17.1500 17.5100 16.6700 17.2300 1,041,400
17.4700 17.6000 16.8000 16.9000 934,900
17.4800 17.5930 17.1600 17.5200 846,500
17.1100 17.5800 17.0800 17.2400 1,421,000
16.3800 17.2000 16.3500 17.1200 1,089,000
Weekend
Weekend
16.9600 17.0050 16.2400 16.3000 1,033,200
No trading
17.0300 17.1300 16.8000 16.9200 721,100
16.8700 17.1600 16.8200 17.0300 1,001,200
16.9600 17.3300 16.8000 17.0000 910,900
Weekend
Weekend
16.7200 17.1300 16.6500 17.0200 529,900
No trading
16.8900 16.9700 16.6170 16.8100 327,700
16.4200 16.9100 16.4000 16.7800 1,147,900
16.5200 16.7730 16.3100 16.4700 1,230,100
Weekend
Weekend
16.3350 16.6000 16.1700 16.5500 1,198,600
16.4800 16.5600 16.2200 16.4100 1,155,400
16.2500 16.7350 16.2410 16.3000 1,668,400
16.5200 16.9000 16.0900 16.3500 1,240,800
16.3000 16.8200 15.9700 16.7000 2,022,500
Weekend
Weekend
16.1200 17.1800 16.0000 16.2500 2,142,500
15.9000 16.2200 15.5300 16.0400 4,485,000
15.6900 16.5800 15.4600 15.7800 4,125,200
5 · 10-Q After-hours · 16:02 ET 10-Q ↗
19.1800 19.2600 15.4100 15.4300 8,294,000
4 · 8-K After-hours · 16:02 ET 8-K ↗
20.8400 21.2400 19.4000 20.1200 3,778,800
Weekend
Weekend
20.6100 20.9300 20.2100 20.2900 1,000,000
20.6100 20.6700 20.2700 20.5500 826,900
20.3400 20.5200 19.9900 20.3800 725,400
20.1300 20.8200 20.0800 20.1500 690,700
20.1400 20.4100 19.9800 20.0100 732,500
Weekend
Weekend
20.5700 20.7400 20.3500 20.4900 243,600
No trading
20.5600 20.9100 20.1300 20.5300 796,700
20.1100 20.8800 19.8950 20.6200 2,157,000
20.1100 20.4750 19.9400 20.2800 533,100
Weekend
Weekend
19.2700 20.5550 18.9100 20.0500 1,269,800
19.5100 19.8800 19.0300 19.0500 687,800
19.6900 19.8800 18.5500 19.1900 1,695,700
20.7500 20.9800 19.5400 19.6000 1,191,800
21.7200 21.7700 20.5900 20.6000 926,900
Weekend
Weekend
22.3500 22.5800 21.7400 21.7700 856,200
22.9700 23.0600 22.3900 22.5300 437,400
3 · 8-K After-hours · 17:18 ET 8-K ↗
22.7900 23.3050 22.7900 23.1500 515,900
22.6200 23.0100 22.6200 22.7500 435,600
22.2200 22.7200 21.9900 22.6200 406,300
Weekend
Weekend
21.8000 22.4400 21.6000 22.0200 419,200
22.6100 22.9300 22.2200 22.2700 365,000
22.4600 23.0400 22.4040 22.6700 404,800
22.6200 22.8700 22.2750 22.5400 319,100
22.7000 22.8250 22.1000 22.7300 428,200
Weekend
Weekend
22.7400 23.7800 22.6100 22.6400 982,600
22.9800 23.4900 22.6200 22.6600 423,600
23.2500 23.8650 22.8830 23.2200 406,200
23.4200 23.6250 23.0600 23.4100 492,900
23.7200 23.7500 23.3200 23.4700 351,500
Weekend
Weekend
23.7000 23.9850 23.4700 23.4800 302,800
23.3700 24.0700 23.3150 23.4900 501,600
23.2500 23.5400 22.8890 23.4500 555,700
22.8300 23.3400 22.7100 23.1100 370,800
22.6900 23.2700 22.6900 22.9400 379,400
Weekend
Weekend
22.5000 22.6500 22.1400 22.2900 361,800
22.9400 23.3700 22.5200 22.7500 429,900
23.0600 23.4100 22.7800 22.9300 570,000
22.0300 23.2100 21.8000 22.9000 510,200
22.5200 22.7200 21.8500 22.2400 756,500
Weekend
Weekend
23.8900 24.1280 22.2400 22.2600 1,088,500
23.2000 24.2450 23.0000 23.8400 760,300
23.2800 23.7900 23.0750 23.2500 640,500
23.5100 23.9250 23.3900 23.4100 758,400
23.4300 23.8200 22.9000 23.4800 860,200
Weekend
Weekend
22.8700 24.1900 22.7600 23.2700 849,000
22.3100 22.9200 22.1450 22.8400 723,500
23.4100 23.5350 22.2750 22.4500 809,900
23.5400 23.6400 23.0800 23.5200 650,800
23.7700 24.0000 23.5400 23.5500 505,900
Weekend
Weekend
23.3900 23.8300 23.1100 23.6200 583,900
23.4200 23.5800 23.0500 23.4500 877,100
23.9600 24.1100 23.5500 23.6600 475,100
24.7700 25.0000 23.7800 23.8000 1,110,900
23.9800 24.8150 23.5500 24.7400 1,066,600
Weekend
Weekend
24.2600 24.2900 23.5300 23.8700 1,446,700
23.4300 24.3000 23.4300 24.1900 802,000
23.5000 24.1200 23.1990 23.2800 1,082,200
23.5000 23.7200 22.7500 23.5000 1,221,200
24.4200 24.4800 23.2300 23.3800 1,692,400
Weekend
Weekend
25.2700 25.2900 24.0700 24.1900 1,348,100
25.3300 25.6800 25.2200 25.4800 1,212,100
26.4900 27.0000 25.1600 25.3400 1,310,900
26.8300 27.1100 26.3000 26.5500 1,156,100
28.5100 28.8900 26.6200 26.7800 1,574,600
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
28.9900 30.4300 27.7700 28.1300 2,672,900
1 · 8-K After-hours · 16:06 ET 8-K ↗
30.5100 31.3800 29.8700 31.2100 1,479,900
31.5800 31.8300 30.1600 30.4400 1,090,300
31.3600 31.7000 30.9400 31.4800 829,900
No trading
Weekend
Weekend
32.5600 32.7400 31.3400 31.6600 695,700
31.7000 32.7600 31.5800 32.5500 1,141,300
31.2000 32.1300 30.8500 31.9900 1,547,400
30.1500 31.4560 30.1500 30.8000 1,255,700
29.4100 31.0400 29.2780 30.3900 1,053,600
Weekend
Weekend
28.8000 29.9400 28.6750 29.7500 733,300
27.6600 28.7800 27.0800 28.7600 555,200
28.0000 28.2000 26.9980 27.7000 1,199,700
29.0800 29.2520 27.9000 28.2500 702,200
28.7200 29.4500 28.6400 29.1000 654,400
Weekend
Weekend
28.1000 29.2400 28.1000 28.7000 620,300
28.1600 28.2200 27.7500 28.0100 620,500
28.0000 28.7100 28.0000 28.6500 552,200
27.2500 28.1000 26.7500 27.8500 504,200
27.7400 28.2820 26.9100 27.1300 754,600
Weekend
Weekend
27.1900 27.2300 26.5300 27.0100 389,300
27.6400 27.6400 25.4500 26.8400 660,100
27.5200 28.3200 26.8500 27.1100 1,071,400
27.4000 27.4000 26.6800 27.1000 445,300
26.6400 27.2900 26.4200 27.2800 435,200
Weekend
Weekend
26.2200 26.7500 25.9500 26.3400 433,200
26.8100 27.6500 26.5950 26.9600 344,400
27.3100 27.7800 26.7900 27.0300 447,700
27.3000 27.5150 26.6600 27.1200 439,200
26.8100 27.2400 26.6500 27.1300 313,300
Weekend
Weekend
27.2100 27.2500 26.4400 26.6300 360,800
27.6600 27.8200 27.0000 27.0500 420,400
27.0700 27.8500 26.7100 27.6900 421,700
26.5400 27.0400 26.5400 26.8000 394,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise